Показано 0 из 0
Дата |
---|
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9695
|
1.019
|
0.9695
|
0.9695
|
0.9695
|
0.9695
|
|
|
|
|
0.9755
|
1.026
|
0.9705
|
0.9705
|
0.9745
|
0.9745
|
|
|
19.49
|
2.00
|
0.982
|
1.032
|
0.9605
|
0.9605
|
0.9605
|
0.9605
|
|
|
|
|
0.944
|
0.994
|
0.9415
|
0.9415
|
0.9415
|
0.9415
|
|
|
|
|
0.9665
|
1.016
|
0.958
|
0.958
|
0.958
|
0.958
|
|
|
|
|
0.929
|
0.979
|
0.9295
|
0.9295
|
0.9295
|
0.9295
|
|
|
|
|
0.911
|
0.961
|
0.9065
|
0.9065
|
0.9065
|
0.9065
|
|
|
|
|
0.8805
|
0.9305
|
0.8785
|
0.8785
|
0.8785
|
0.8785
|
|
|
|
|
0.8725
|
0.9225
|
0.8725
|
0.8725
|
0.8725
|
0.8725
|
|
|
|
|
0.858
|
0.908
|
0.858
|
0.858
|
0.858
|
0.858
|
|
|
|
|