|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 016.00
|
991.00
|
1 288.00
|
1 237.00
|
|
|
2 208 935 359.00
|
|
|
|
|
985.00
|
985.00
|
1 305.00
|
1 015.00
|
|
|
3 046 136 668.00
|
|
|
|
|
1 021.00
|
993.00
|
1 021.00
|
1 005.00
|
|
|
28 130 624.00
|
|
|
|
|
1 002.00
|
980.00
|
1 050.00
|
1 021.00
|
|
|
34 876 488.00
|
|
|
|
|
1 025.00
|
970.00
|
1 045.00
|
1 002.00
|
|
|
35 581 549.00
|
|
|
|
|
1 045.00
|
1 010.00
|
1 050.00
|
1 025.00
|
|
|
18 736 162.00
|
|
|
|
|
1 070.00
|
990.00
|
1 090.00
|
1 045.00
|
|
|
41 901 287.00
|
|
|
|
|
1 010.00
|
994.00
|
1 079.00
|
1 068.00
|
|
|
82 587 768.00
|
|
|
|
|
1 031.00
|
994.00
|
1 031.00
|
1 011.00
|
|
|
12 897 599.00
|
|
|
|
|
1 050.00
|
1 004.00
|
1 059.00
|
1 031.00
|
|
|
26 561 914.00
|
|
Welcron Co., Ltd. processes micro fibers and manufactures cleaning and bath products.
