|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
949.00
|
940.00
|
1 197.00
|
940.00
|
|
|
1 284 282 429.00
|
|
|
|
|
965.00
|
964.00
|
1 009.00
|
1 009.00
|
|
|
53 623 189.00
|
|
|
|
|
997.00
|
961.00
|
997.00
|
965.00
|
|
|
21 426 520.00
|
|
|
|
|
960.00
|
960.00
|
995.00
|
995.00
|
|
|
17 899 844.00
|
|
|
|
|
999.00
|
941.00
|
1 000.00
|
997.00
|
|
|
23 289 658.00
|
|
|
|
|
1 005.00
|
960.00
|
1 005.00
|
999.00
|
|
|
50 167 102.00
|
|
|
|
|
976.00
|
950.00
|
1 002.00
|
1 002.00
|
|
|
21 275 489.00
|
|
|
|
|
962.00
|
950.00
|
1 000.00
|
1 000.00
|
|
|
23 159 454.00
|
|
|
|
|
976.00
|
945.00
|
1 001.00
|
1 001.00
|
|
|
46 141 931.00
|
|
|
|
|
998.00
|
902.00
|
999.00
|
999.00
|
|
|
54 208 534.00
|
|
Welcron HanTec Co., Ltd. develops, designs, and manufactures factory facilities. The Company's main business is to provide food processing plant, pharmaceutical plant, energy saving plant, and water treatment operating system.
