|
|
Дата |
---|
25.04.2025 |
24.04.2025 |
23.04.2025 |
22.04.2025 |
21.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.85
|
25.00
|
22.50
|
22.0572
|
22.50
|
22.3814
|
|
|
98 776.20
|
60.00
|
22.00
|
24.00
|
22.457
|
22.121
|
22.4999
|
22.121
|
|
|
31 172.31
|
44.00
|
8.92
|
25.00
|
22.50
|
22.4844
|
22.607
|
22.51
|
|
|
137 460.24
|
37.00
|
8.86
|
22.18
|
21.80
|
21.80
|
22.1653
|
22.15
|
|
|
123 886.93
|
49.00
|
8.85
|
25.00
|
21.26
|
21.26
|
22.11
|
21.79
|
|
|
150 111.54
|
48.00
|
8.93
|
25.00
|
21.75
|
21.75
|
22.33
|
22.33
|
|
|
115 143.24
|
44.00
|
8.88
|
25.00
|
21.70
|
21.70
|
22.31
|
22.0101
|
|
|
192 469.59
|
63.00
|
21.36
|
22.17
|
21.89
|
21.50
|
22.1699
|
22.1699
|
|
|
50 815.75
|
15.00
|
|
|
21.57
|
21.46
|
21.66
|
21.46
|
|
|
33 573.75
|
13.00
|
8.64
|
25.00
|
21.45
|
21.26
|
22.1599
|
21.55
|
|
|
157 145.04
|
98.00
|
Webster Financial Corporation (Webster) is a bank holding company and financial holding company. Webster’s principal asset as of December 31, 2012, was Webster Bank, National Association (Webster Bank). Webster, through Webster Bank and various subsidiaries, delivers financial services to individuals, families and businesses primarily throughout southern New England and into Westchester County, New York. Webster provides business and consumer banking, mortgage lending, financial planning, trust and investment services through 167 banking offices, 293 automated teller machines (ATMs), telephone banking, mobile banking and its Internet Website www.websterbank.com.
Webster Bank offers health savings accounts on a nationwide basis, through its HSA Bank division and its Internet Website www.hsabank.com. Webster’s operations are managed along four business segments: Commercial Banking, Retail Banking, Consumer Finance and Other.
Показать все Скрыть