|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.00
|
58.80
|
61.00
|
58.20
|
61.00
|
58.20
|
|
|
4 530 900.00
|
66.00
|
|
59.20
|
59.80
|
59.50
|
58.00
|
60.20
|
59.80
|
|
|
15 558 500.00
|
146.00
|
|
58.00
|
58.30
|
54.50
|
54.50
|
58.80
|
58.30
|
|
|
9 792 800.00
|
146.00
|
|
54.00
|
54.30
|
54.80
|
53.80
|
55.00
|
54.30
|
|
|
2 386 100.00
|
38.00
|
|
52.40
|
53.00
|
52.60
|
52.00
|
53.30
|
53.00
|
|
|
4 162 600.00
|
61.00
|
|
51.80
|
52.00
|
52.80
|
51.70
|
52.80
|
51.90
|
|
|
1 151 700.00
|
17.00
|
|
51.20
|
51.50
|
51.70
|
51.10
|
51.80
|
51.70
|
|
|
1 233 200.00
|
20.00
|
|
50.70
|
51.20
|
51.10
|
50.60
|
51.70
|
51.70
|
|
|
969 500.00
|
13.00
|
|
51.00
|
51.10
|
50.60
|
50.50
|
52.00
|
51.10
|
|
|
1 227 400.00
|
23.00
|
|
50.10
|
50.30
|
51.00
|
49.60
|
51.10
|
50.10
|
|
|
2 717 300.00
|
43.00
|
Walrus Pump Co., Ltd. engages in the research, design, development, manufacture, sale, and service of water pumps in Taiwan. The company offers antimicrobial electronic control, antimicrobial automatic booster, antimicrobial direct water, electronic control, automatic flow-controlled, hot water, multistage centrifugal, automatic booster, direct water, and atomize pumps for home applications.
