|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.20
|
52.30
|
52.00
|
51.60
|
52.60
|
52.30
|
|
|
1 197 200.00
|
22.00
|
|
52.00
|
52.40
|
52.60
|
51.80
|
53.80
|
53.00
|
|
|
3 423 700.00
|
58.00
|
|
52.30
|
52.50
|
52.80
|
51.80
|
52.80
|
52.50
|
|
|
4 292 600.00
|
65.00
|
|
51.80
|
52.30
|
52.90
|
51.50
|
52.90
|
52.30
|
|
|
3 074 800.00
|
54.00
|
|
50.90
|
52.50
|
52.10
|
50.60
|
53.30
|
51.80
|
|
|
10 731 600.00
|
160.00
|
|
55.70
|
56.10
|
54.60
|
54.60
|
56.20
|
56.20
|
|
|
3 271 000.00
|
56.00
|
|
56.60
|
56.90
|
58.40
|
55.00
|
58.40
|
56.80
|
|
|
3 693 500.00
|
59.00
|
|
54.70
|
54.90
|
55.60
|
53.00
|
55.60
|
54.90
|
|
|
5 456 400.00
|
78.00
|
|
56.90
|
57.10
|
58.30
|
56.80
|
58.40
|
57.00
|
|
|
5 324 400.00
|
65.00
|
|
58.10
|
58.30
|
58.00
|
58.00
|
58.30
|
58.20
|
|
|
1 975 800.00
|
31.00
|
Walrus Pump Co., Ltd. engages in the research, design, development, manufacture, sale, and service of water pumps in Taiwan. The company offers antimicrobial electronic control, antimicrobial automatic booster, antimicrobial direct water, electronic control, automatic flow-controlled, hot water, multistage centrifugal, automatic booster, direct water, and atomize pumps for home applications.
