|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
77.10
|
77.20
|
76.60
|
75.10
|
80.50
|
77.20
|
|
|
205 223 700.00
|
1 813.00
|
|
76.70
|
76.80
|
73.00
|
72.10
|
77.50
|
76.70
|
|
|
169 215 100.00
|
1 743.00
|
|
71.50
|
71.90
|
72.30
|
70.00
|
77.80
|
71.50
|
|
|
330 813 800.00
|
3 109.00
|
|
70.90
|
|
66.20
|
66.20
|
70.90
|
70.90
|
|
|
153 091 800.00
|
1 117.00
|
|
64.50
|
64.70
|
62.70
|
62.60
|
65.30
|
64.50
|
|
|
23 190 200.00
|
253.00
|
|
62.40
|
62.50
|
63.30
|
62.20
|
63.60
|
62.50
|
|
|
14 116 000.00
|
133.00
|
|
63.10
|
63.30
|
62.00
|
62.00
|
64.30
|
63.10
|
|
|
10 712 400.00
|
132.00
|
|
63.00
|
63.10
|
61.70
|
61.60
|
63.20
|
63.00
|
|
|
9 398 200.00
|
114.00
|
|
61.60
|
61.80
|
61.30
|
61.30
|
62.50
|
61.60
|
|
|
9 243 400.00
|
116.00
|
|
61.10
|
61.40
|
61.20
|
60.50
|
62.10
|
61.20
|
|
|
18 641 200.00
|
235.00
|
Walrus Pump Co., Ltd. engages in the research, design, development, manufacture, sale, and service of water pumps in Taiwan. The company offers antimicrobial electronic control, antimicrobial automatic booster, antimicrobial direct water, electronic control, automatic flow-controlled, hot water, multistage centrifugal, automatic booster, direct water, and atomize pumps for home applications.
