|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
100.80
|
100.70
|
102.40
|
101.10
|
|
|
61 748 342.00
|
1 598.00
|
|
|
|
100.40
|
99.80
|
101.80
|
100.00
|
|
|
53 012 338.00
|
1 334.00
|
|
|
|
98.70
|
98.00
|
100.10
|
100.00
|
|
|
42 894 835.00
|
1 381.00
|
|
|
|
100.20
|
97.55
|
100.60
|
98.65
|
|
|
42 733 233.00
|
1 604.00
|
|
|
|
102.50
|
98.85
|
102.50
|
99.50
|
|
|
66 585 933.00
|
1 678.00
|
|
|
|
101.00
|
100.40
|
103.30
|
102.20
|
|
|
67 908 186.00
|
1 861.00
|
|
|
|
96.90
|
95.60
|
102.40
|
101.10
|
|
|
121 540 178.00
|
2 975.00
|
|
|
|
98.00
|
95.70
|
98.00
|
96.10
|
|
|
35 424 400.00
|
1 098.00
|
|
|
|
98.00
|
97.50
|
99.70
|
98.55
|
|
|
50 483 016.00
|
1 312.00
|
|
|
|
97.80
|
95.90
|
98.20
|
98.00
|
|
|
32 875 426.00
|
921.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.11.2019
|
13.11.2019 |
0.5482 NOK |
|
26.04.2019
|
29.04.2019 |
0.52 NOK |
|
12.11.2015
|
13.11.2015 |
0.5 NOK |
|
24.04.2015
|
23.04.2015 |
1.25 NOK |
Wallenius Wilhelmsen ASA (previously known as Wilh. Wilhelmsen Ltd. AS) is a global maritime industry group, headquartered in Lysaker, Norway. The group employs approximately 17,600 people and has operations in 73 nations.The WW group had an operating profit of 339 million United States dollars according to figures published in February 2015 and is listed on the Oslo Stock Exchange. It was founded on 1 October 1861 in Tonsberg.
