Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
189.87
|
180.02
|
189.87
|
184.32
|
|
|
1 159 188.48
|
|
|
|
180.00
|
180.00
|
188.99
|
182.97
|
|
|
1 678 749.75
|
|
|
|
175.00
|
173.50
|
180.00
|
179.93
|
|
|
2 354 563.98
|
|
|
|
173.00
|
173.00
|
175.00
|
174.99
|
|
|
236 411.49
|
|
|
|
175.00
|
172.10
|
175.00
|
172.50
|
|
|
925 290.00
|
|
|
|
175.00
|
172.10
|
176.00
|
175.98
|
|
|
1 471 192.80
|
|
|
|
185.00
|
180.00
|
186.00
|
180.15
|
|
|
1 555 054.80
|
|
|
|
197.70
|
190.00
|
197.70
|
190.00
|
|
|
50 350.00
|
|
|
|
187.00
|
187.00
|
187.00
|
187.00
|
|
|
112 200.00
|
|
|
|
189.00
|
189.00
|
189.00
|
189.00
|
|
|
56 700.00
|
|
Wah Nobel Chemicals Ltd manufactures and sells various chemicals in Pakistan. The company offers urea formaldehyde molding compound, formaldehyde, and formaldehyde based liquid resins.