Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.11
|
51.60
|
51.38
|
51.07
|
52.415
|
51.69
|
|
|
18 339 526.06
|
5 185.00
|
50.57
|
51.72
|
52.47
|
50.65
|
52.47
|
51.15
|
|
|
21 552 505.31
|
5 858.00
|
51.40
|
52.50
|
51.85
|
50.95
|
52.33
|
52.25
|
|
|
27 200 052.35
|
5 829.00
|
50.46
|
51.60
|
50.93
|
50.51
|
51.56
|
50.99
|
|
|
22 164 855.41
|
6 529.00
|
49.87
|
51.01
|
49.96
|
49.09
|
51.26
|
50.46
|
|
|
18 549 239.28
|
5 627.00
|
49.19
|
50.01
|
49.35
|
48.74
|
50.19
|
49.67
|
|
|
17 466 559.15
|
6 344.00
|
48.66
|
49.48
|
49.51
|
47.955
|
49.63
|
49.03
|
|
|
28 458 824.21
|
7 553.00
|
49.31
|
50.14
|
49.53
|
49.19
|
50.54
|
49.74
|
|
|
29 397 347.76
|
8 450.00
|
49.30
|
50.13
|
48.99
|
48.65
|
50.07
|
49.71
|
|
|
34 128 761.25
|
8 367.00
|
48.33
|
49.14
|
45.89
|
45.3696
|
48.80
|
48.74
|
|
|
31 182 466.12
|
8 701.00
|