|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
478.00
|
446.00
|
484.00
|
454.00
|
|
|
465 026 533.00
|
|
|
|
|
498.00
|
468.00
|
591.00
|
476.00
|
|
|
5 763 242 620.00
|
|
|
|
|
403.00
|
400.00
|
520.00
|
520.00
|
|
|
6 020 580 381.00
|
|
|
|
|
407.00
|
400.00
|
411.00
|
400.00
|
|
|
37 244 752.00
|
|
|
|
|
412.00
|
406.00
|
422.00
|
407.00
|
|
|
67 530 548.00
|
|
|
|
|
401.00
|
401.00
|
412.00
|
408.00
|
|
|
19 892 111.00
|
|
|
|
|
404.00
|
399.00
|
410.00
|
401.00
|
|
|
27 613 516.00
|
|
|
|
|
417.00
|
402.00
|
417.00
|
404.00
|
|
|
49 987 461.00
|
|
|
|
|
407.00
|
407.00
|
424.00
|
413.00
|
|
|
47 735 487.00
|
|
|
|
|
408.00
|
403.00
|
438.00
|
403.00
|
|
|
79 522 816.00
|
|
WFM, Inc. offers education services. The Company provides English education, online education, electronic learning, after school academy, and other services. WFM also offers rechargeable lithium battery anode material production and book publishing services.
