|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.62
|
0.615
|
0.635
|
0.635
|
|
|
2 496 811.00
|
|
|
|
|
0.615
|
0.615
|
0.63
|
0.62
|
|
|
4 906 869.00
|
|
|
|
|
0.625
|
0.62
|
0.64
|
0.63
|
|
|
5 280 675.00
|
|
|
|
|
0.63
|
0.62
|
0.645
|
0.63
|
|
|
8 065 291.00
|
|
|
|
|
0.61
|
0.61
|
0.645
|
0.625
|
|
|
7 893 539.00
|
|
|
|
|
0.57
|
0.565
|
0.615
|
0.605
|
|
|
4 735 398.00
|
|
|
|
|
0.60
|
0.58
|
0.615
|
0.585
|
|
|
9 517 762.00
|
|
|
|
|
0.59
|
0.555
|
0.59
|
0.565
|
|
|
3 586 266.00
|
|
|
|
|
0.595
|
0.58
|
0.605
|
0.595
|
|
|
4 196 267.00
|
|
|
|
|
0.625
|
0.57
|
0.625
|
0.58
|
|
|
6 806 650.00
|
|
WCTH is an investment holding company with an investment in two main subsidiaries, WCTB and WCT Land Sdn Bhd which are primarily involved in engineering and construction, property development and investment & management activities.
