Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36 650.00
|
36 650.00
|
38 050.00
|
37 100.00
|
|
|
5 634 815 900.00
|
|
|
|
36 350.00
|
36 200.00
|
37 750.00
|
36 650.00
|
|
|
7 605 220 600.00
|
|
|
|
36 350.00
|
36 150.00
|
38 000.00
|
37 000.00
|
|
|
15 736 569 450.00
|
|
|
|
35 000.00
|
34 650.00
|
36 300.00
|
35 350.00
|
|
|
8 975 448 750.00
|
|
|
|
34 800.00
|
33 500.00
|
37 300.00
|
35 050.00
|
|
|
36 822 290 900.00
|
|
|
|
31 750.00
|
31 750.00
|
33 150.00
|
32 500.00
|
|
|
4 713 729 050.00
|
|
|
|
32 150.00
|
32 050.00
|
32 650.00
|
32 450.00
|
|
|
4 365 216 450.00
|
|
|
|
31 650.00
|
31 250.00
|
32 100.00
|
31 500.00
|
|
|
4 122 749 600.00
|
|
|
|
30 950.00
|
30 950.00
|
32 050.00
|
31 950.00
|
|
|
6 135 480 850.00
|
|
|
|
30 850.00
|
30 100.00
|
30 950.00
|
30 550.00
|
|
|
5 264 211 100.00
|
|
W-Scope Chungju Plant Co., Ltd. performs battery parts and materials for automobiles and energy storage.