|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0362
|
0.0362
|
0.0422
|
0.0398
|
|
|
|
|
|
|
|
0.0368
|
0.0368
|
0.0416
|
0.0408
|
|
|
|
|
|
|
|
0.0324
|
0.0324
|
0.0446
|
0.0364
|
|
|
|
|
|
|
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
|
|
|
0.0282
|
0.0282
|
0.037
|
0.0318
|
|
|
|
|
|
|
|
0.0452
|
0.0328
|
0.0466
|
0.0328
|
|
|
|
|
|
|
|
0.0506
|
0.0412
|
0.0506
|
0.0412
|
|
|
|
|
|
|
|
0.0442
|
0.0404
|
0.0512
|
0.0506
|
|
|
|
|
|
|
|
0.0612
|
0.0464
|
0.0612
|
0.0466
|
|
|
|
|
|
|
|
0.0608
|
0.0608
|
0.0648
|
0.0648
|
|
|
|
|
Vow Green Metals AS is a pioneer in recycling of biomass and production of biocoal, a material which plays a crucial role in the ongoing decarbonising of metallurgical industry.
