|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0206
|
0.082
|
0.0504
|
0.0504
|
0.0524
|
0.0514
|
|
|
|
|
|
0.0198
|
0.0808
|
0.052
|
0.0502
|
0.0526
|
0.0502
|
|
|
|
|
|
0.0212
|
0.0828
|
0.0526
|
0.0514
|
0.0526
|
0.052
|
|
|
|
|
|
0.0216
|
0.083
|
0.0482
|
0.0482
|
0.0584
|
0.0524
|
|
|
|
|
|
0.0174
|
0.0794
|
0.0478
|
0.0478
|
0.0484
|
0.0484
|
|
|
|
|
|
0.0168
|
0.0788
|
0.044
|
0.044
|
0.0482
|
0.0478
|
|
|
|
|
|
0.0134
|
0.075
|
0.061
|
0.0438
|
0.061
|
0.0442
|
|
|
|
|
|
|
|
0.0666
|
0.0606
|
0.0686
|
0.0608
|
|
|
|
|
|
0.0358
|
0.0976
|
0.061
|
0.0536
|
0.069
|
0.0666
|
|
|
|
|
|
0.0296
|
0.0932
|
0.0776
|
0.0568
|
0.0776
|
0.061
|
|
|
|
|
Vow Green Metals AS is a pioneer in recycling of biomass and production of biocoal, a material which plays a crucial role in the ongoing decarbonising of metallurgical industry.
