|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0378
|
0.0632
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
|
|
|
0.0368
|
0.0622
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
|
|
|
0.0398
|
0.0652
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
|
|
|
0.0398
|
0.0652
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
|
|
|
0.0348
|
0.0592
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
|
|
|
0.0338
|
0.0582
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
|
|
|
0.0368
|
0.0612
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
|
|
|
|
|
0.05
|
0.05
|
0.0514
|
0.0502
|
|
|
|
|
|
0.0608
|
0.0884
|
0.05
|
0.05
|
0.0508
|
0.0508
|
|
|
|
|
|
0.0468
|
0.0724
|
0.0588
|
0.0562
|
0.0588
|
0.0562
|
|
|
|
|
Vow Green Metals AS is a pioneer in recycling of biomass and production of biocoal, a material which plays a crucial role in the ongoing decarbonising of metallurgical industry.
