|
|
|
|
Дата |
|---|
| 17:25 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.038
|
0.063
|
0.033
|
0.033
|
0.0502
|
0.0502
|
|
|
30.12
|
3.00
|
|
0.038
|
0.063
|
0.033
|
0.033
|
0.0502
|
0.0502
|
|
|
30.12
|
3.00
|
|
0.037
|
0.062
|
0.0342
|
0.0342
|
0.0412
|
0.0412
|
|
|
|
|
|
0.04
|
0.065
|
0.0348
|
0.0348
|
0.0412
|
0.0412
|
|
|
|
|
|
0.04
|
0.065
|
0.0304
|
0.0304
|
0.0404
|
0.0404
|
|
|
|
|
|
0.035
|
0.059
|
0.036
|
0.035
|
0.036
|
0.035
|
|
|
|
|
|
0.034
|
0.058
|
0.0262
|
0.0262
|
0.034
|
0.034
|
|
|
|
|
|
0.037
|
0.061
|
0.05
|
0.0466
|
0.0592
|
0.0592
|
|
|
3.67
|
3.00
|
|
|
|
0.0486
|
0.0486
|
0.0486
|
0.0486
|
|
|
|
|
|
0.061
|
0.088
|
0.0422
|
0.0422
|
0.0706
|
0.0474
|
|
|
1 518.89
|
6.00
|
Vow Green Metals AS is a pioneer in recycling of biomass and production of biocoal, a material which plays a crucial role in the ongoing decarbonising of metallurgical industry.
