|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.638
|
0.592
|
0.638
|
0.602
|
|
|
85 412.00
|
35.00
|
|
|
|
0.63
|
0.588
|
0.632
|
0.588
|
|
|
351 721.00
|
75.00
|
|
|
|
0.628
|
0.602
|
0.632
|
0.632
|
|
|
193 609.00
|
67.00
|
|
|
|
0.56
|
0.558
|
0.752
|
0.63
|
|
|
791 611.00
|
180.00
|
|
|
|
0.592
|
0.55
|
0.596
|
0.56
|
|
|
95 893.00
|
47.00
|
|
|
|
0.68
|
0.51
|
0.686
|
0.592
|
|
|
467 788.00
|
131.00
|
|
|
|
0.896
|
0.718
|
0.896
|
0.758
|
|
|
174 136.00
|
64.00
|
|
|
|
0.75
|
0.612
|
0.91
|
0.898
|
|
|
386 894.00
|
76.00
|
|
|
|
0.78
|
0.678
|
0.976
|
0.72
|
|
|
628 126.00
|
152.00
|
|
|
|
0.852
|
0.80
|
1.005
|
0.978
|
|
|
182 530.00
|
15.00
|
Vow Green Metals AS is a pioneer in recycling of biomass and production of biocoal, a material which plays a crucial role in the ongoing decarbonising of metallurgical industry.
