Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.59
|
4.64
|
4.79
|
4.00
|
4.88
|
4.31
|
|
|
333 178.55
|
1 029.00
|
4.71
|
4.76
|
6.17
|
4.83
|
6.28
|
5.075
|
|
|
1 241 524.03
|
3 648.00
|
6.54
|
6.65
|
8.10
|
5.80
|
9.60
|
6.60
|
|
|
14 979 579.40
|
29 191.00
|
6.76
|
6.80
|
5.79
|
5.56
|
12.67
|
5.5906
|
|
|
35 853 565.14
|
67 834.00
|
5.35
|
5.56
|
3.48
|
3.45
|
4.09
|
3.82
|
|
|
461 826.31
|
1 394.00
|
3.60
|
3.70
|
3.80
|
3.38
|
3.80
|
3.67
|
|
|
37 877.28
|
595.00
|
3.75
|
3.98
|
3.89
|
3.73
|
4.31
|
3.99
|
|
|
95 009.33
|
491.00
|
3.93
|
4.18
|
3.85
|
3.66
|
6.05
|
4.0801
|
|
|
947 733.96
|
2 263.00
|
3.70
|
3.82
|
4.15
|
3.69
|
4.54
|
3.69
|
|
|
136 364.36
|
678.00
|
4.30
|
4.69
|
6.41
|
4.42
|
7.23
|
4.73
|
|
|
745 874.46
|
1 570.00
|
Volcon, Inc. is an all-electric, off-road powersports vehicle company. The Company develops and builds electric two and four-wheel motorcycles and utility terrain vehicles (UTVs). Volcon serves customers in the United States.