Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.36
|
4.68
|
4.78
|
3.99
|
4.94
|
4.28
|
|
|
2 964 797.15
|
6 642.00
|
4.65
|
4.83
|
6.19
|
4.8181
|
6.30
|
5.09
|
|
|
8 339 250.42
|
18 438.00
|
6.65
|
6.79
|
8.10
|
5.72
|
9.60
|
6.60
|
|
|
77 660 801.12
|
132 961.00
|
6.94
|
7.00
|
5.74
|
5.5304
|
12.67
|
5.56
|
|
|
255 154 096.45
|
339 905.00
|
5.56
|
5.70
|
3.49
|
3.45
|
4.11
|
3.88
|
|
|
1 967 406.44
|
9 515.00
|
3.60
|
3.71
|
3.84
|
3.36
|
3.90
|
3.65
|
|
|
672 067.72
|
18 801.00
|
3.81
|
3.98
|
3.91
|
3.61
|
4.35
|
3.94
|
|
|
861 707.71
|
3 289.00
|
4.00
|
4.21
|
3.74
|
3.60
|
6.05
|
4.09
|
|
|
8 380 713.59
|
15 387.00
|
3.71
|
3.82
|
4.15
|
3.65
|
4.59
|
3.67
|
|
|
1 125 836.42
|
3 982.00
|
4.18
|
4.29
|
6.42
|
4.3465
|
7.23
|
4.73
|
|
|
6 260 951.16
|
10 332.00
|
Volcon, Inc. is an all-electric, off-road powersports vehicle company. The Company develops and builds electric two and four-wheel motorcycles and utility terrain vehicles (UTVs). Volcon serves customers in the United States.