|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
260.00
|
290.00
|
262.00
|
|
|
339 030 800.00
|
|
|
|
|
|
264.00
|
292.00
|
280.00
|
|
|
841 731 000.00
|
|
|
|
|
|
252.00
|
288.00
|
268.00
|
|
|
673 742 400.00
|
|
|
|
|
|
220.00
|
258.00
|
252.00
|
|
|
165 666 400.00
|
|
|
|
|
|
232.00
|
250.00
|
240.00
|
|
|
178 156 800.00
|
|
|
|
|
|
258.00
|
280.00
|
258.00
|
|
|
136 316 800.00
|
|
|
|
|
|
268.00
|
280.00
|
268.00
|
|
|
135 744 600.00
|
|
|
|
|
|
270.00
|
290.00
|
278.00
|
|
|
352 238 600.00
|
|
|
|
|
|
266.00
|
300.00
|
278.00
|
|
|
824 656 800.00
|
|
|
|
|
|
272.00
|
296.00
|
274.00
|
|
|
185 064 000.00
|
|
PT Voksel Electric Tbk is an Indonesia-based company primarily engaged in manufacturing cables. Its products include bare copper conductors, bare aluminum conductors, power cables, telecommunication cables and fiber optic cables.
