Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.60
|
24.65
|
26.15
|
24.85
|
|
25.20
|
26 262.30
|
62.00
|
|
|
26.75
|
24.90
|
27.40
|
25.90
|
|
25.95
|
108 855.10
|
104.00
|
|
|
26.45
|
25.50
|
27.50
|
26.70
|
|
26.28
|
53 838.65
|
75.00
|
|
|
25.85
|
24.25
|
25.95
|
25.55
|
|
25.71
|
2 648.15
|
63.00
|
|
|
24.10
|
24.10
|
25.85
|
25.45
|
|
25.31
|
12 628.20
|
30.00
|
|
|
23.45
|
23.45
|
25.40
|
25.35
|
|
24.51
|
22 254.05
|
48.00
|
|
|
23.55
|
23.45
|
24.35
|
23.45
|
|
23.72
|
19 710.75
|
39.00
|
|
|
23.45
|
23.40
|
24.50
|
23.70
|
|
23.67
|
54 994.15
|
56.00
|
|
|
23.85
|
22.45
|
25.80
|
23.40
|
|
24.34
|
132 329.45
|
133.00
|
|
|
25.20
|
23.20
|
25.55
|
24.15
|
|
24.21
|
102 749.80
|
107.00
|
Voicetel Communications S.A. operates as a technology company. It has developed a smart human-intelligible solution, which allows a robot to autonomously hold a telephone dialogue with a human being.