|
|
|
|
Дата |
|---|
| 18:15 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.29
|
34.00
|
32.77
|
31.99
|
33.24
|
33.00
|
|
|
333 331.64
|
323.00
|
|
31.00
|
51.20
|
29.57
|
29.57
|
33.00
|
32.71
|
|
|
3 034 217.52
|
4 149.00
|
|
26.60
|
31.45
|
28.93
|
28.545
|
31.758
|
29.86
|
|
|
3 462 520.60
|
5 979.00
|
|
26.60
|
30.34
|
31.64
|
29.71
|
33.75
|
29.80
|
|
|
5 883 758.11
|
4 664.00
|
|
31.50
|
51.20
|
31.64
|
30.1001
|
34.00
|
32.00
|
|
|
4 806 943.30
|
5 371.00
|
|
31.00
|
52.56
|
32.12
|
31.63
|
34.00
|
31.73
|
|
|
2 942 581.66
|
2 964.00
|
|
31.50
|
51.80
|
32.01
|
31.00
|
33.98
|
32.15
|
|
|
2 445 350.23
|
3 319.00
|
|
31.00
|
33.00
|
32.90
|
32.10
|
34.19
|
32.10
|
|
|
7 590 449.98
|
7 407.00
|
|
31.90
|
34.20
|
33.32
|
31.90
|
34.19
|
33.13
|
|
|
11 226 106.59
|
4 952.00
|
|
33.82
|
34.50
|
34.61
|
32.46
|
34.61
|
34.00
|
|
|
878 897.99
|
732.00
|
Vogenx, Inc. is a clinical-stage biopharmaceutical company focused on the discovery and development of novel therapies for the treatment of serious diseases associated with dysfunctions in human metabolism, including post-bariatric hypoglycemia, or PBH, and gastroparesis. The Company's primary objective is to advance its lead product candidate, mizagliflozin, is an orally administered, minimally absorbed small molecule drug candidate in development for the treatment of PBH, gastroparesis, and GIP-dependent Cushing's Syndrome, or GDCS. Mizagliflozin is a selective inhibitor of SGLT1, a glucose transporter present in the gastrointestinal tract responsible for transporting dietary glucose into the bloodstream.
Its VGX-2857 is a novel small molecule-based product candidate that is orally available. VGX-2857 is a combination of two novel small molecules that have demonstrated the potential to aid in weight loss in one fixed dosage form.
Показать все Скрыть