|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.90
|
27.80
|
28.48
|
28.20
|
|
|
21 029 938.00
|
|
|
|
|
27.96
|
27.52
|
28.24
|
28.16
|
|
|
14 129 021.00
|
|
|
|
|
27.96
|
27.00
|
28.26
|
28.24
|
|
|
12 818 882.00
|
|
|
|
|
27.00
|
27.00
|
28.64
|
28.32
|
|
|
26 007 327.00
|
|
|
|
|
26.78
|
26.60
|
27.36
|
27.26
|
|
|
17 182 727.00
|
|
|
|
|
26.80
|
26.78
|
27.36
|
27.30
|
|
|
13 113 661.00
|
|
|
|
|
26.62
|
26.44
|
26.86
|
26.82
|
|
|
12 623 306.00
|
|
|
|
|
26.60
|
26.20
|
26.62
|
26.62
|
|
|
5 818 859.00
|
|
|
|
|
26.46
|
26.18
|
26.76
|
26.76
|
|
|
7 749 067.00
|
|
|
|
|
26.66
|
26.26
|
26.82
|
26.56
|
|
|
13 575 401.00
|
|
Период |
|---|
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2024
|
12.07.2024 |
0.7 EUR |
|
09.07.2020
|
10.07.2020 |
0.2 EUR |
|
11.07.2019
|
12.07.2019 |
1.1 EUR |
|
12.07.2018
|
13.07.2018 |
1.4 EUR |
|
13.07.2017
|
14.07.2017 |
1.1 EUR |
|
14.07.2016
|
15.07.2016 |
1.05 EUR |
|
06.07.2015
|
07.07.2015 |
1 EUR |
|
07.07.2014
|
04.07.2014 |
0.95 EUR |
|
08.07.2013
|
05.07.2013 |
0.9 EUR |
|
09.07.2012
|
06.07.2012 |
0.8 EUR |
Voestalpine AG is an international steel company based in Linz, Austria. The company is active in steel, automotive, railway systems, profilform and tool steel industries. 47 per cent of its workforce is based in Austria. The Linz hot strip mill is a "fully integrated steel works" operated by voestalpine Stahl GmbH, a part of the steel division of voestalpine AG. In addition to Linz the most important plants are in Leoben in Styria and in Krems in Lower Austria. It had a large plant at Liezen in Styria which closed in the 1990s.
