|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.28
|
36.42
|
37.50
|
37.36
|
|
|
22 592 240.00
|
|
|
|
|
37.50
|
37.24
|
37.78
|
37.52
|
|
|
14 232 622.00
|
|
|
|
|
37.00
|
36.94
|
37.74
|
37.74
|
|
|
23 402 693.00
|
|
|
|
|
36.50
|
36.14
|
37.16
|
37.16
|
|
|
16 092 540.00
|
|
|
|
|
37.32
|
36.42
|
37.34
|
36.74
|
|
|
19 498 444.00
|
|
|
|
|
36.86
|
36.46
|
37.68
|
37.68
|
|
|
40 730 649.00
|
|
|
|
|
35.64
|
35.52
|
36.76
|
36.76
|
|
|
42 453 365.00
|
|
|
|
|
35.00
|
34.74
|
36.00
|
36.00
|
|
|
51 947 060.00
|
|
|
|
|
33.88
|
33.76
|
34.52
|
34.28
|
|
|
15 840 822.00
|
|
|
|
|
34.84
|
34.42
|
35.20
|
34.92
|
|
|
23 689 469.00
|
|
Период |
|---|
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2024
|
12.07.2024 |
0.7 EUR |
|
09.07.2020
|
10.07.2020 |
0.2 EUR |
|
11.07.2019
|
12.07.2019 |
1.1 EUR |
|
12.07.2018
|
13.07.2018 |
1.4 EUR |
|
13.07.2017
|
14.07.2017 |
1.1 EUR |
|
14.07.2016
|
15.07.2016 |
1.05 EUR |
|
06.07.2015
|
07.07.2015 |
1 EUR |
|
07.07.2014
|
04.07.2014 |
0.95 EUR |
|
08.07.2013
|
05.07.2013 |
0.9 EUR |
|
09.07.2012
|
06.07.2012 |
0.8 EUR |
Voestalpine AG is an international steel company based in Linz, Austria. The company is active in steel, automotive, railway systems, profilform and tool steel industries. 47 per cent of its workforce is based in Austria. The Linz hot strip mill is a "fully integrated steel works" operated by voestalpine Stahl GmbH, a part of the steel division of voestalpine AG. In addition to Linz the most important plants are in Leoben in Styria and in Krems in Lower Austria. It had a large plant at Liezen in Styria which closed in the 1990s.
