|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.567
|
2.531
|
2.594
|
2.57
|
|
|
17 293 014.13
|
1 345.00
|
|
|
|
2.555
|
2.51
|
2.575
|
2.567
|
|
|
9 233 071.09
|
1 042.00
|
|
|
|
2.505
|
2.49
|
2.505
|
2.50
|
|
|
2 386 114.10
|
215.00
|
|
|
|
2.526
|
2.502
|
2.527
|
2.504
|
|
|
1 042 725.50
|
81.00
|
|
|
|
2.557
|
2.502
|
2.557
|
2.527
|
|
|
3 108 646.64
|
1 692.00
|
|
|
|
2.544
|
2.525
|
2.569
|
2.539
|
|
|
4 340 238.90
|
1 003.00
|
|
|
|
2.527
|
2.506
|
2.55
|
2.54
|
|
|
3 900 543.74
|
958.00
|
|
|
|
2.45
|
2.45
|
2.549
|
2.54
|
|
|
4 881 503.56
|
1 347.00
|
|
|
|
2.488
|
2.484
|
2.50
|
2.50
|
|
|
4 206 107.02
|
1 042.00
|
|
|
|
2.471
|
2.455
|
2.488
|
2.488
|
|
|
2 314 893.57
|
768.00
|
Vodafone Qatar QSC is a Qatar-based public shareholding company that engaged in the telecommunication sector. The Company's primary activities include the provision of cellular mobile telecommunication services, fixed line services and the sale of mobile related equipment and accessories.
