|
|
|
|
Дата |
|---|
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.405
|
2.394
|
2.411
|
2.41
|
|
|
7 784 610.47
|
372.00
|
|
|
|
2.407
|
2.393
|
2.41
|
2.41
|
|
|
8 478 768.93
|
1 114.00
|
|
|
|
2.405
|
2.404
|
2.413
|
2.407
|
|
|
5 067 210.13
|
235.00
|
|
|
|
2.392
|
2.392
|
2.417
|
2.408
|
|
|
2 619 757.57
|
174.00
|
|
|
|
2.404
|
2.39
|
2.42
|
2.409
|
|
|
6 669 930.97
|
1 138.00
|
|
|
|
2.434
|
2.40
|
2.445
|
2.414
|
|
|
7 162 473.19
|
1 367.00
|
|
|
|
2.409
|
2.402
|
2.432
|
2.431
|
|
|
18 440 233.99
|
1 632.00
|
|
|
|
2.376
|
2.371
|
2.413
|
2.413
|
|
|
19 778 934.23
|
1 928.00
|
|
|
|
2.366
|
2.366
|
2.384
|
2.381
|
|
|
7 030 329.41
|
729.00
|
|
|
|
2.365
|
2.362
|
2.379
|
2.369
|
|
|
4 785 282.10
|
349.00
|
Vodafone Qatar QSC is a Qatar-based public shareholding company that engaged in the telecommunication sector. The Company's primary activities include the provision of cellular mobile telecommunication services, fixed line services and the sale of mobile related equipment and accessories.
