|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.612
|
2.58
|
2.634
|
2.58
|
|
|
5 646 024.51
|
252.00
|
|
|
|
2.611
|
2.597
|
2.649
|
2.611
|
|
|
4 260 691.19
|
294.00
|
|
|
|
2.655
|
2.602
|
2.655
|
2.641
|
|
|
5 352 337.70
|
504.00
|
|
|
|
2.621
|
2.615
|
2.643
|
2.615
|
|
|
1 000 798.61
|
116.00
|
|
|
|
2.628
|
2.628
|
2.65
|
2.629
|
|
|
2 182 913.22
|
157.00
|
|
|
|
2.578
|
2.578
|
2.63
|
2.628
|
|
|
20 262 589.20
|
344.00
|
|
|
|
2.57
|
2.57
|
2.602
|
2.601
|
|
|
6 602 481.99
|
1 150.00
|
|
|
|
2.567
|
2.562
|
2.584
|
2.584
|
|
|
6 502 248.99
|
1 522.00
|
|
|
|
2.545
|
2.537
|
2.59
|
2.55
|
|
|
6 435 951.72
|
355.00
|
|
|
|
2.572
|
2.554
|
2.573
|
2.57
|
|
|
2 708 609.41
|
264.00
|
Vodafone Qatar QSC is a Qatar-based public shareholding company that engaged in the telecommunication sector. The Company's primary activities include the provision of cellular mobile telecommunication services, fixed line services and the sale of mobile related equipment and accessories.
