|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.98
|
1.98
|
2.019
|
2.00
|
|
|
14 740 944.85
|
395.00
|
|
|
|
1.963
|
1.96
|
1.998
|
1.98
|
|
|
9 325 655.63
|
583.00
|
|
|
|
1.95
|
1.95
|
1.996
|
1.99
|
|
|
11 500 912.94
|
715.00
|
|
|
|
1.95
|
1.90
|
1.965
|
1.935
|
|
|
14 043 887.41
|
606.00
|
|
|
|
1.942
|
1.89
|
1.95
|
1.95
|
|
|
12 608 816.49
|
365.00
|
|
|
|
1.97
|
1.96
|
1.979
|
1.965
|
|
|
1 970 823.73
|
186.00
|
|
|
|
1.96
|
1.953
|
1.974
|
1.971
|
|
|
4 538 177.96
|
230.00
|
|
|
|
2.00
|
1.941
|
2.00
|
1.95
|
|
|
10 641 512.01
|
659.00
|
|
|
|
2.019
|
1.99
|
2.019
|
2.00
|
|
|
2 736 186.49
|
103.00
|
|
|
|
2.00
|
2.00
|
2.028
|
2.018
|
|
|
2 614 457.44
|
92.00
|
Vodafone Qatar QSC is a Qatar-based public shareholding company that engaged in the telecommunication sector. The Company's primary activities include the provision of cellular mobile telecommunication services, fixed line services and the sale of mobile related equipment and accessories.
