|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.386
|
2.378
|
2.398
|
2.387
|
|
|
5 613 863.98
|
298.00
|
|
|
|
2.38
|
2.363
|
2.388
|
2.386
|
|
|
2 962 474.21
|
992.00
|
|
|
|
2.39
|
2.385
|
2.399
|
2.388
|
|
|
4 024 791.58
|
190.00
|
|
|
|
2.435
|
2.385
|
2.439
|
2.385
|
|
|
12 308 987.70
|
912.00
|
|
|
|
2.394
|
2.384
|
2.44
|
2.435
|
|
|
35 444 445.34
|
1 392.00
|
|
|
|
2.39
|
2.382
|
2.423
|
2.383
|
|
|
8 642 288.09
|
470.00
|
|
|
|
2.427
|
2.39
|
2.435
|
2.40
|
|
|
6 002 151.44
|
524.00
|
|
|
|
2.41
|
2.406
|
2.433
|
2.427
|
|
|
8 623 437.46
|
323.00
|
|
|
|
2.391
|
2.39
|
2.41
|
2.40
|
|
|
12 578 281.27
|
697.00
|
|
|
|
2.36
|
2.36
|
2.392
|
2.392
|
|
|
12 490 039.95
|
792.00
|
Vodafone Qatar QSC is a Qatar-based public shareholding company that engaged in the telecommunication sector. The Company's primary activities include the provision of cellular mobile telecommunication services, fixed line services and the sale of mobile related equipment and accessories.
