|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.10
|
2.061
|
2.167
|
2.126
|
|
|
16 754 807.28
|
507.00
|
|
|
|
2.09
|
2.072
|
2.132
|
2.10
|
|
|
6 776 324.65
|
252.00
|
|
|
|
2.039
|
2.039
|
2.09
|
2.08
|
|
|
14 671 581.94
|
384.00
|
|
|
|
1.998
|
1.998
|
2.039
|
2.03
|
|
|
5 878 698.95
|
893.00
|
|
|
|
1.98
|
1.98
|
2.019
|
2.00
|
|
|
14 740 944.85
|
395.00
|
|
|
|
1.963
|
1.96
|
1.998
|
1.98
|
|
|
9 325 655.63
|
583.00
|
|
|
|
1.95
|
1.95
|
1.996
|
1.99
|
|
|
11 500 912.94
|
715.00
|
|
|
|
1.95
|
1.90
|
1.965
|
1.935
|
|
|
14 043 887.41
|
606.00
|
|
|
|
1.942
|
1.89
|
1.95
|
1.95
|
|
|
12 608 816.49
|
365.00
|
|
|
|
1.97
|
1.96
|
1.979
|
1.965
|
|
|
1 970 823.73
|
186.00
|
Vodafone Qatar QSC is a Qatar-based public shareholding company that engaged in the telecommunication sector. The Company's primary activities include the provision of cellular mobile telecommunication services, fixed line services and the sale of mobile related equipment and accessories.
