|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
19.90
|
20.82
|
20.60
|
|
|
95 211 140.00
|
15 066.00
|
|
|
|
|
19.76
|
20.23
|
20.00
|
|
|
124 524 000.00
|
15 818.00
|
|
|
|
|
19.66
|
20.23
|
19.71
|
|
|
79 996 977.00
|
17 093.00
|
|
|
|
|
19.37
|
20.02
|
19.89
|
|
|
110 347 731.00
|
24 231.00
|
|
|
|
|
19.73
|
20.32
|
20.09
|
|
|
58 130 415.00
|
10 679.00
|
|
|
|
|
19.61
|
20.53
|
20.18
|
|
|
122 458 294.00
|
20 135.00
|
|
|
|
|
19.16
|
20.06
|
19.64
|
|
|
117 576 824.00
|
19 648.00
|
|
|
|
|
18.86
|
19.83
|
19.16
|
|
|
116 910 488.00
|
18 312.00
|
|
|
|
|
18.62
|
19.35
|
18.85
|
|
|
84 728 865.00
|
16 128.00
|
|
|
|
|
18.86
|
19.53
|
19.08
|
|
|
99 803 664.00
|
14 655.00
|
Vivara Participacoes SA is a Brazil-based company active in the luxury industry.
