|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.53
|
25.30
|
26.62
|
26.30
|
|
|
314 837.30
|
26.00
|
|
|
|
26.10
|
25.91
|
26.98
|
26.54
|
|
|
351 681.54
|
27.00
|
|
|
|
26.13
|
25.22
|
26.30
|
25.91
|
|
|
328 668.35
|
26.00
|
|
|
|
25.87
|
25.09
|
26.14
|
25.20
|
|
|
212 864.40
|
25.00
|
|
|
|
27.27
|
26.37
|
27.52
|
26.79
|
|
|
337 902.27
|
27.00
|
|
|
|
26.53
|
26.43
|
27.89
|
27.58
|
|
|
457 883.16
|
28.00
|
|
|
|
26.42
|
25.89
|
26.69
|
26.42
|
|
|
295 032.14
|
27.00
|
|
|
|
26.00
|
25.94
|
27.04
|
26.64
|
|
|
524 168.64
|
27.00
|
|
|
|
24.01
|
23.02
|
25.66
|
25.04
|
|
|
754 405.12
|
25.00
|
|
|
|
24.94
|
24.42
|
25.15
|
24.69
|
|
|
343 240.38
|
25.00
|
Vivara Participacoes SA is a Brazil-based company active in the luxury industry.
