Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.36
|
3.48
|
2.70
|
2.57
|
3.45
|
3.38
|
|
|
2 213 678.35
|
4 009.00
|
2.42
|
2.55
|
2.31
|
2.13
|
2.49
|
2.49
|
|
|
228 614.68
|
593.00
|
1.85
|
2.52
|
2.15
|
1.84
|
2.25
|
2.00
|
|
|
312 180.83
|
810.00
|
2.30
|
2.47
|
1.93
|
1.93
|
2.34
|
2.30
|
|
|
299 154.07
|
898.00
|
1.60
|
2.18
|
1.81
|
1.81
|
2.00
|
1.90
|
|
|
52 144.51
|
211.00
|
1.95
|
2.18
|
1.90
|
1.82
|
1.9737
|
1.86
|
|
|
51 158.15
|
264.00
|
1.93
|
1.95
|
1.81
|
1.79
|
1.91
|
1.84
|
|
|
32 561.10
|
162.00
|
1.60
|
2.18
|
1.67
|
1.67
|
1.87
|
1.78
|
|
|
80 773.54
|
142.00
|
0.90
|
2.18
|
1.65
|
1.65
|
1.82
|
1.71
|
|
|
86 175.79
|
244.00
|
1.10
|
2.18
|
1.80
|
1.715
|
1.88
|
1.73
|
|
|
124 261.72
|
718.00
|
Vivakor, Inc. is a operator, acquirer, and developer of clean energy technologies and environmental solutions. The Company focuses on soil remediation. Vivakor specializes in the remediation of soil and the extraction of hydrocarbons, such as oil, from properties contaminated by or laden with heavy crude oil and other hydrocarbon-based substances.