Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.26
|
0.35
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
290.00
|
2.00
|
0.275
|
0.33
|
|
|
|
0.27
|
|
|
|
|
0.27
|
0.33
|
|
|
|
0.27
|
|
|
|
|
0.27
|
0.33
|
0.27
|
0.27
|
0.27
|
0.27
|
|
|
1 091.34
|
3.00
|
0.27
|
0.33
|
0.27
|
0.27
|
0.27
|
0.27
|
|
|
1 080.00
|
1.00
|
0.27
|
0.33
|
0.285
|
0.285
|
0.295
|
0.295
|
|
|
1 649.00
|
5.00
|
0.27
|
0.30
|
|
|
|
0.285
|
|
|
|
|
0.27
|
0.30
|
|
|
|
0.285
|
|
|
|
|
0.27
|
0.30
|
|
|
|
0.285
|
|
|
|
|
0.27
|
0.28
|
|
|
|
0.285
|
|
|
|
|
Vital Energy Inc. is a public junior oil and gas company based in Calgary, Alberta, focused on conventional crude oil exploration, development and production in Western Canada.