|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
112.00
|
112.50
|
112.50
|
112.50
|
|
|
271 686 876.60
|
364.00
|
|
|
|
112.00
|
|
|
112.00
|
|
|
160 141 152.80
|
300.00
|
|
|
|
112.00
|
|
|
112.00
|
|
|
71 866 275.25
|
262.00
|
|
|
|
113.50
|
112.00
|
112.00
|
112.00
|
|
|
146 789 010.25
|
314.00
|
|
|
|
113.50
|
|
|
113.50
|
|
|
135 609 880.90
|
528.00
|
|
|
|
113.50
|
|
|
113.50
|
|
|
119 722 077.95
|
385.00
|
|
|
|
113.00
|
113.50
|
113.50
|
113.50
|
|
|
213 156 397.50
|
623.00
|
|
|
|
109.60
|
113.00
|
113.00
|
113.00
|
|
|
258 564 185.75
|
482.00
|
|
|
|
105.50
|
109.60
|
110.50
|
109.60
|
|
|
288 949 292.95
|
406.00
|
|
|
|
103.50
|
105.00
|
105.50
|
105.50
|
|
|
106 839 723.30
|
373.00
|
Vitafoam Nigeria Plc is a Nigeria-based company, which is engaged in the manufacturing and sale of flexible and reconstituted foam products.
