|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
540.00
|
535.00
|
587.00
|
571.00
|
|
|
65 541 900.00
|
|
|
|
|
535.00
|
519.00
|
556.00
|
534.00
|
|
|
76 977 700.00
|
|
|
|
|
493.00
|
483.00
|
526.00
|
516.00
|
|
|
61 256 500.00
|
|
|
|
|
503.00
|
492.00
|
503.00
|
495.00
|
|
|
9 818 300.00
|
|
|
|
|
507.00
|
497.00
|
511.00
|
499.00
|
|
|
24 546 200.00
|
|
|
|
|
490.00
|
490.00
|
518.00
|
509.00
|
|
|
32 070 600.00
|
|
|
|
|
471.00
|
471.00
|
488.00
|
482.00
|
|
|
15 834 300.00
|
|
|
|
|
475.00
|
467.00
|
480.00
|
467.00
|
|
|
14 276 100.00
|
|
|
|
|
483.00
|
472.00
|
483.00
|
472.00
|
|
|
13 045 100.00
|
|
|
|
|
497.00
|
480.00
|
497.00
|
487.00
|
|
|
15 953 900.00
|
|
VisasQ Inc. operates knowledge sharing platform. The Company offers consulting services in-person meetings, phone consultation, surveys, site visits, and other related services. VisasQ serves customers in Asia.
