|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
524.00
|
524.00
|
588.00
|
588.00
|
|
|
30 547 600.00
|
|
|
|
|
515.00
|
515.00
|
536.00
|
527.00
|
|
|
7 659 300.00
|
|
|
|
|
536.00
|
516.00
|
536.00
|
525.00
|
|
|
7 161 700.00
|
|
|
|
|
530.00
|
508.00
|
538.00
|
536.00
|
|
|
12 862 400.00
|
|
|
|
|
517.00
|
501.00
|
530.00
|
523.00
|
|
|
16 338 700.00
|
|
|
|
|
518.00
|
514.00
|
526.00
|
514.00
|
|
|
5 754 000.00
|
|
|
|
|
521.00
|
518.00
|
530.00
|
518.00
|
|
|
4 909 500.00
|
|
|
|
|
517.00
|
516.00
|
530.00
|
520.00
|
|
|
6 779 300.00
|
|
|
|
|
530.00
|
513.00
|
535.00
|
516.00
|
|
|
4 492 800.00
|
|
|
|
|
505.00
|
502.00
|
530.00
|
530.00
|
|
|
6 091 200.00
|
|
VisasQ Inc. operates knowledge sharing platform. The Company offers consulting services in-person meetings, phone consultation, surveys, site visits, and other related services. VisasQ serves customers in Asia.
