|
|
|
|
Дата |
|---|
| 11:08 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.54
|
0.56
|
0.58
|
0.54
|
0.58
|
0.54
|
|
|
453 540.00
|
|
|
0.58
|
0.59
|
0.61
|
0.59
|
0.62
|
0.59
|
|
|
648 840.00
|
|
|
0.54
|
0.59
|
0.57
|
0.51
|
0.60
|
0.59
|
|
|
1 940 000.00
|
|
|
0.59
|
0.60
|
0.54
|
0.52
|
0.60
|
0.60
|
|
|
2 720 000.00
|
|
|
0.52
|
0.55
|
0.55
|
0.50
|
0.55
|
0.54
|
|
|
1 480 000.00
|
|
|
0.53
|
0.54
|
0.56
|
0.54
|
0.56
|
0.54
|
|
|
609 540.00
|
|
|
0.56
|
0.57
|
0.63
|
0.54
|
0.63
|
0.56
|
|
|
1 520 000.00
|
|
|
0.52
|
0.55
|
0.52
|
0.50
|
0.56
|
0.52
|
|
|
556 200.00
|
|
|
0.52
|
0.54
|
0.64
|
0.52
|
0.65
|
0.56
|
|
|
492 900.00
|
|
|
0.56
|
0.60
|
0.56
|
0.55
|
0.65
|
0.60
|
|
|
2 340 000.00
|
|
Virtual Mind Holding Company Limited manufactures and distributes apparel products. The Company produces coats, jackets, dresses, pants, jeans, and other products. Virtual Mind Holding also operates money lending businesses.
