Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.11
|
2.50
|
2.41
|
2.105
|
2.50
|
2.23
|
|
|
93 027.80
|
313.00
|
2.50
|
3.00
|
2.64
|
2.50
|
2.78
|
2.54
|
|
|
105 629.67
|
244.00
|
2.72
|
3.00
|
2.81
|
2.5119
|
2.92
|
2.65
|
|
|
50 576.08
|
204.00
|
2.70
|
3.00
|
2.80
|
2.70
|
3.00
|
2.77
|
|
|
56 945.57
|
127.00
|
2.52
|
3.40
|
3.1475
|
3.07
|
3.2824
|
3.10
|
|
|
16 635.54
|
48.00
|
2.86
|
3.60
|
3.06
|
2.85
|
3.06
|
2.9184
|
|
|
24 809.52
|
92.00
|
3.09
|
3.60
|
3.15
|
3.0801
|
3.365
|
3.17
|
|
|
14 775.81
|
51.00
|
3.02
|
3.40
|
3.30
|
3.00
|
3.30
|
3.16
|
|
|
35 602.47
|
159.00
|
3.20
|
4.40
|
3.32
|
3.23
|
3.6472
|
3.30
|
|
|
52 794.60
|
116.00
|
3.20
|
3.80
|
3.79
|
3.68
|
3.9494
|
3.6801
|
|
|
22 599.59
|
78.00
|
Virpax Pharmaceuticals, Inc. is focused on the development and commercialization of its non-addictive pipeline.