|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83 500.00
|
83 200.00
|
89 700.00
|
83 200.00
|
|
|
127 726 010 000.00
|
|
|
|
|
84 200.00
|
81 000.00
|
84 200.00
|
83 900.00
|
|
|
63 541 720 000.00
|
|
|
|
|
86 000.00
|
83 400.00
|
86 500.00
|
83 900.00
|
|
|
199 254 060 000.00
|
|
|
|
|
82 300.00
|
82 300.00
|
84 500.00
|
83 400.00
|
|
|
25 996 180 000.00
|
|
|
|
|
81 700.00
|
80 000.00
|
84 300.00
|
83 300.00
|
|
|
49 320 100 000.00
|
|
|
|
|
81 000.00
|
80 000.00
|
83 000.00
|
83 000.00
|
|
|
38 521 910 000.00
|
|
|
|
|
83 000.00
|
80 500.00
|
83 000.00
|
81 800.00
|
|
|
38 424 430 000.00
|
|
|
|
|
79 900.00
|
79 000.00
|
82 500.00
|
82 500.00
|
|
|
47 280 800 000.00
|
|
|
|
|
79 000.00
|
76 100.00
|
80 000.00
|
79 300.00
|
|
|
39 210 160 000.00
|
|
|
|
|
78 900.00
|
73 500.00
|
78 900.00
|
78 300.00
|
|
|
47 208 220 000.00
|
|
Vinpearl Joint Stock Company is a group of five-star resorts and leisure hotels at UNESCO heritage sites along the coast of Vietnam. The company operates as a subsidiary of Vingroup Joint Stock Company.
