|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
77 800.00
|
75 900.00
|
78 200.00
|
76 600.00
|
|
|
52 107 460 000.00
|
|
|
|
|
80 300.00
|
77 300.00
|
81 500.00
|
79 300.00
|
|
|
62 781 960 000.00
|
|
|
|
|
76 500.00
|
76 100.00
|
81 300.00
|
80 300.00
|
|
|
40 315 070 000.00
|
|
|
|
|
72 000.00
|
72 000.00
|
78 100.00
|
78 100.00
|
|
|
112 400 520 000.00
|
|
|
|
|
73 400.00
|
67 000.00
|
73 500.00
|
73 000.00
|
|
|
48 473 840 000.00
|
|
|
|
|
71 400.00
|
71 400.00
|
76 100.00
|
71 400.00
|
|
|
124 369 780 000.00
|
|
|
|
|
75 400.00
|
74 900.00
|
78 000.00
|
76 700.00
|
|
|
36 716 100 000.00
|
|
|
|
|
75 500.00
|
75 000.00
|
78 700.00
|
75 500.00
|
|
|
64 237 630 000.00
|
|
|
|
|
75 900.00
|
73 900.00
|
77 500.00
|
74 300.00
|
|
|
48 320 450 000.00
|
|
|
|
|
80 100.00
|
75 700.00
|
80 200.00
|
75 900.00
|
|
|
58 611 840 000.00
|
|
Vinpearl Joint Stock Company is a group of five-star resorts and leisure hotels at UNESCO heritage sites along the coast of Vietnam. The company operates as a subsidiary of Vingroup Joint Stock Company.
