|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64 400.00
|
64 000.00
|
67 000.00
|
67 000.00
|
|
66 000.00
|
975 451 730 000.00
|
|
|
|
|
58 900.00
|
58 600.00
|
62 700.00
|
62 700.00
|
|
60 830.00
|
531 021 950 000.00
|
|
|
|
|
60 000.00
|
58 300.00
|
60 300.00
|
58 600.00
|
|
59 180.00
|
1 123 408 230 000.00
|
|
|
|
|
62 000.00
|
58 000.00
|
62 700.00
|
59 000.00
|
|
60 390.00
|
774 130 640 000.00
|
|
|
|
|
64 100.00
|
61 500.00
|
67 400.00
|
61 500.00
|
|
63 190.00
|
977 432 280 000.00
|
|
|
|
|
71 800.00
|
66 100.00
|
71 800.00
|
66 100.00
|
|
67 730.00
|
715 662 230 000.00
|
|
|
|
|
67 700.00
|
67 200.00
|
71 000.00
|
71 000.00
|
|
69 090.00
|
557 079 500 000.00
|
|
|
|
|
70 600.00
|
67 400.00
|
72 000.00
|
67 900.00
|
|
70 040.00
|
528 663 330 000.00
|
|
|
|
|
70 400.00
|
70 000.00
|
74 400.00
|
70 500.00
|
|
72 830.00
|
893 301 760 000.00
|
|
|
|
|
66 500.00
|
66 000.00
|
69 600.00
|
69 600.00
|
|
68 390.00
|
603 562 030 000.00
|
|
Vingroup Joint Stock Company ("Vingroup" or "Vingroup JSC") runs a wide variety of business lines, which include a comprehensive operation in the real estate field, consisting of commercial property and tourism property in prime locations in Vietnam; tourism, hospitality and recreational services. With its strong financial capacity and visionary leadership, Vingroup focuses on developing four strategic brand names: Vincom (Real Estate), Vinpearl (Tourism & Recreation), Vincharm (Fitness and Beauty Care), Vinmec (high quality Healthcare Services). By January 2012, with charter capital of approximately VND5.500 billion, Vingroup has become the largest real estate company in Vietnam’s stock market by charter capital and market capitalisation in Vietnam’s stock market.
The sound financial potential will enable Vingroup to implement unique and large-scale development projects which are comparable to big ones in the world.
Показать все Скрыть
Вьетнамский автопроизводитель VinFast («Винфаст») подал в Комиссию по ценным бумагам и биржам США заявку на IPO (первичное публичное предложение акций) на Нью –Йоркской бирже Nasdaq. Об этом в среду сообщила газета...
