|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
171 200.00
|
159 000.00
|
171 200.00
|
160 200.00
|
|
|
718 111 500 000.00
|
|
|
|
|
159 000.00
|
158 000.00
|
173 300.00
|
167 900.00
|
|
|
898 992 350 000.00
|
|
|
|
|
174 600.00
|
163 700.00
|
175 400.00
|
163 700.00
|
|
|
1 557 800 220 000.00
|
|
|
|
|
176 000.00
|
172 600.00
|
180 200.00
|
176 000.00
|
|
|
952 536 160 000.00
|
|
|
|
|
183 500.00
|
176 600.00
|
190 000.00
|
176 600.00
|
|
|
1 205 138 040 000.00
|
|
|
|
|
173 100.00
|
168 600.00
|
179 500.00
|
179 000.00
|
|
|
1 336 015 870 000.00
|
|
|
|
|
173 600.00
|
171 400.00
|
176 000.00
|
173 100.00
|
|
|
1 332 632 290 000.00
|
|
|
|
|
163 000.00
|
158 800.00
|
172 000.00
|
169 600.00
|
|
|
1 574 684 510 000.00
|
|
|
|
|
159 700.00
|
151 600.00
|
163 000.00
|
163 000.00
|
|
|
1 287 725 120 000.00
|
|
|
|
|
155 000.00
|
155 000.00
|
159 900.00
|
159 700.00
|
|
|
1 053 234 390 000.00
|
|
Vingroup Joint Stock Company ("Vingroup" or "Vingroup JSC") runs a wide variety of business lines, which include a comprehensive operation in the real estate field, consisting of commercial property and tourism property in prime locations in Vietnam; tourism, hospitality and recreational services. With its strong financial capacity and visionary leadership, Vingroup focuses on developing four strategic brand names: Vincom (Real Estate), Vinpearl (Tourism & Recreation), Vincharm (Fitness and Beauty Care), Vinmec (high quality Healthcare Services). By January 2012, with charter capital of approximately VND5.500 billion, Vingroup has become the largest real estate company in Vietnam’s stock market by charter capital and market capitalisation in Vietnam’s stock market.
The sound financial potential will enable Vingroup to implement unique and large-scale development projects which are comparable to big ones in the world.
Показать все Скрыть
Вьетнамский автопроизводитель VinFast («Винфаст») подал в Комиссию по ценным бумагам и биржам США заявку на IPO (первичное публичное предложение акций) на Нью –Йоркской бирже Nasdaq. Об этом в среду сообщила газета...
