|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31 600.00
|
31 600.00
|
32 500.00
|
32 000.00
|
|
|
297 706 090 000.00
|
|
|
|
|
31 500.00
|
29 800.00
|
31 500.00
|
31 450.00
|
|
|
502 659 800 000.00
|
|
|
|
|
33 550.00
|
31 450.00
|
33 550.00
|
31 800.00
|
|
|
518 605 530 000.00
|
|
|
|
|
32 350.00
|
32 350.00
|
34 450.00
|
33 550.00
|
|
|
356 293 040 000.00
|
|
|
|
|
34 500.00
|
32 550.00
|
35 000.00
|
32 600.00
|
|
|
839 665 620 000.00
|
|
|
|
|
35 600.00
|
34 500.00
|
36 050.00
|
35 000.00
|
|
|
546 013 610 000.00
|
|
|
|
|
38 400.00
|
35 900.00
|
38 500.00
|
35 900.00
|
|
|
608 775 360 000.00
|
|
|
|
|
38 800.00
|
36 600.00
|
39 500.00
|
38 550.00
|
|
|
451 848 800 000.00
|
|
|
|
|
36 100.00
|
35 700.00
|
38 050.00
|
38 050.00
|
|
|
792 077 920 000.00
|
|
|
|
|
32 500.00
|
32 200.00
|
33 800.00
|
33 650.00
|
|
|
318 361 100 000.00
|
|
Vincom Retail JSC is a Vietnam-based company primarily engaged in the Real Estate Development and Operations sector.
