Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.89
|
25.89
|
25.89
|
25.89
|
|
|
776.00
|
2.00
|
|
|
25.61
|
25.61
|
25.95
|
25.95
|
|
|
518.00
|
3.00
|
|
|
24.60
|
24.60
|
25.60
|
25.60
|
|
|
53 219.00
|
6.00
|
|
|
25.25
|
25.25
|
27.25
|
27.25
|
|
|
10 500.00
|
3.00
|
|
|
26.38
|
25.00
|
26.38
|
25.00
|
|
|
11 526.00
|
3.00
|
|
|
24.05
|
24.05
|
27.00
|
26.20
|
|
|
19 080.00
|
10.00
|
|
|
24.61
|
24.61
|
24.61
|
24.61
|
|
|
73.00
|
1.00
|
|
|
27.00
|
26.01
|
27.00
|
26.80
|
|
|
23 729.00
|
6.00
|
|
|
26.10
|
26.10
|
26.10
|
26.10
|
|
|
29 101.00
|
5.00
|
|
|
27.29
|
24.63
|
27.29
|
26.80
|
|
|
80 041.00
|
18.00
|
Vinayak Polycon International Ltd manufactures and sells plastic containers and closures.