|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 600.00
|
8 600.00
|
9 400.00
|
9 300.00
|
|
|
2 177 565 500.00
|
|
|
|
|
8 700.00
|
8 600.00
|
8 700.00
|
8 700.00
|
|
|
86 563 500.00
|
|
|
|
|
8 700.00
|
8 500.00
|
8 700.00
|
8 700.00
|
|
|
27 636 900.00
|
|
|
|
|
8 700.00
|
8 500.00
|
8 700.00
|
8 700.00
|
|
|
218 571 300.00
|
|
|
|
|
8 700.00
|
8 600.00
|
8 800.00
|
8 700.00
|
|
|
591 358 000.00
|
|
|
|
|
8 600.00
|
8 600.00
|
8 700.00
|
8 700.00
|
|
|
74 787 700.00
|
|
|
|
|
8 600.00
|
8 600.00
|
8 700.00
|
8 700.00
|
|
|
33 357 100.00
|
|
|
|
|
8 600.00
|
8 500.00
|
8 700.00
|
8 700.00
|
|
|
80 633 800.00
|
|
|
|
|
8 500.00
|
8 500.00
|
8 600.00
|
8 600.00
|
|
|
167 941 500.00
|
|
|
|
|
8 500.00
|
8 400.00
|
8 500.00
|
8 500.00
|
|
|
132 555 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2026
|
10.06.2026 |
700 VND |
|
09.06.2025
|
10.06.2025 |
800 VND |
|
29.05.2024
|
30.05.2024 |
900 VND |
|
19.06.2023
|
20.06.2023 |
900 VND |
|
25.05.2022
|
26.05.2022 |
800 VND |
|
17.05.2021
|
18.05.2021 |
700 VND |
|
09.05.2019
|
10.05.2019 |
700 VND |
|
18.05.2018
|
21.05.2018 |
400 VND |
|
18.05.2017
|
19.05.2017 |
300 VND |
Vinacomin - Vang Danh Coal JSC (VVDC) is a Vietnam-based company operating in the coal industry. It is engaged in the exploitation, processing and trading of various types of coal. Its products include cobbles, dust-coal, peat-coal and other kinds of minerals. It is also involved in the construction of mining structures and the trading of construction materials.
