|
|
|
|
Дата |
|---|
| 24.06.2024 |
| 21.06.2024 |
| 20.06.2024 |
| 19.06.2024 |
| 18.06.2024 |
| 17.06.2024 |
| 14.06.2024 |
| 13.06.2024 |
| 12.06.2024 |
| 11.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 100.00
|
10 600.00
|
11 400.00
|
10 800.00
|
|
|
2 754 066 900.00
|
|
|
|
|
10 800.00
|
10 800.00
|
11 300.00
|
11 100.00
|
|
|
5 325 932 300.00
|
|
|
|
|
10 800.00
|
10 600.00
|
10 800.00
|
10 800.00
|
|
|
1 583 643 800.00
|
|
|
|
|
10 800.00
|
10 500.00
|
10 800.00
|
10 700.00
|
|
|
4 144 326 700.00
|
|
|
|
|
10 800.00
|
10 700.00
|
10 900.00
|
10 800.00
|
|
|
1 339 006 300.00
|
|
|
|
|
10 600.00
|
10 500.00
|
10 900.00
|
10 800.00
|
|
|
2 573 115 500.00
|
|
|
|
|
10 900.00
|
10 600.00
|
10 900.00
|
10 600.00
|
|
|
4 718 556 500.00
|
|
|
|
|
10 900.00
|
10 800.00
|
10 900.00
|
10 900.00
|
|
|
2 308 326 000.00
|
|
|
|
|
11 000.00
|
10 800.00
|
11 000.00
|
11 000.00
|
|
|
1 568 887 400.00
|
|
|
|
|
10 900.00
|
10 600.00
|
11 100.00
|
10 900.00
|
|
|
3 073 976 700.00
|
|
Vinacomin - Coc Sau Coal JSC is a Vietnam-based company engaged in mining activities. It is involved in the mining and processing of coal, as well as supporting activities, such as construction of mining structures and transportation of coal. The Company also exploits iron ores, as well as repairs and manufactures mining vehicles and equipment. In addition, the Company is engaged in the manufacture and trading of rubber tires and other rubber products, bottled drinking water and construction materials; aquaculture activities; as well as the provision of hotel and restaurant services.
