Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.96
|
0.9949
|
0.972
|
0.9401
|
0.9999
|
0.9649
|
|
|
349 576.32
|
1 237.00
|
0.97
|
0.99
|
1.04
|
0.972
|
1.04
|
0.98
|
|
|
291 682.69
|
1 000.00
|
0.9823
|
1.00
|
1.00
|
0.9801
|
1.05
|
1.02
|
|
|
357 038.03
|
1 281.00
|
1.00
|
1.03
|
0.9926
|
0.98
|
1.04
|
0.98
|
|
|
392 359.30
|
821.00
|
0.98
|
0.9999
|
0.97
|
0.97
|
1.00
|
0.9908
|
|
|
201 881.73
|
969.00
|
0.97
|
0.997
|
1.04
|
0.9601
|
1.04
|
0.9707
|
|
|
319 042.64
|
1 446.00
|
1.00
|
1.03
|
1.11
|
1.00
|
1.12
|
1.02
|
|
|
901 372.29
|
2 173.00
|
1.06
|
1.11
|
1.00
|
0.96
|
1.12
|
1.11
|
|
|
1 728 455.52
|
1 915.00
|
0.9802
|
1.04
|
1.01
|
0.96
|
1.02
|
0.9891
|
|
|
401 691.54
|
1 297.00
|
1.01
|
1.05
|
0.98
|
0.96
|
1.01
|
1.00
|
|
|
298 068.30
|
1 225.00
|