|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.16
|
42.44
|
48.78
|
45.52
|
|
46.07
|
194 236 407.80
|
15 119.00
|
|
|
|
43.00
|
41.82
|
45.10
|
45.10
|
|
44.31
|
60 158 084.62
|
3 163.00
|
|
|
|
37.38
|
36.90
|
41.00
|
41.00
|
|
39.15
|
50 489 369.14
|
3 121.00
|
|
|
|
38.50
|
36.94
|
39.28
|
37.28
|
|
37.71
|
38 233 470.00
|
3 650.00
|
|
|
|
39.50
|
38.58
|
40.80
|
38.60
|
|
39.39
|
26 281 780.28
|
2 190.00
|
|
|
|
40.50
|
38.98
|
42.60
|
39.20
|
|
40.63
|
43 457 493.16
|
3 132.00
|
|
|
|
40.00
|
39.00
|
43.00
|
40.50
|
|
40.45
|
57 377 670.20
|
4 738.00
|
|
|
|
44.32
|
39.34
|
45.12
|
40.96
|
|
41.86
|
188 774 148.34
|
11 324.00
|
|
|
|
41.16
|
39.50
|
43.02
|
43.02
|
|
42.13
|
34 267 363.98
|
1 354.00
|
|
|
|
36.30
|
36.30
|
39.12
|
39.12
|
|
38.25
|
38 152 877.90
|
2 031.00
|
Viking Kagit ve Seluloz A.S. is a Turkey-based company engaged in the production and marketing of paper and paper products for the domestic and export markets.
