Показано 0 из 0
Дата |
---|
04.04.2024 |
03.04.2024 |
02.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0015
|
0.0023
|
0.0021
|
0.0016
|
0.0022
|
0.0022
|
|
|
464.99
|
48.00
|
0.0018
|
0.0037
|
0.0021
|
0.0015
|
0.0033
|
0.0023
|
|
|
2 429.14
|
282.00
|
0.0049
|
0.0053
|
0.0066
|
0.0066
|
0.0066
|
0.0066
|
|
|
421.37
|
102.00
|
0.0056
|
0.0074
|
0.0069
|
0.0057
|
0.0069
|
0.0067
|
|
|
120.81
|
16.00
|
0.0057
|
0.0074
|
0.006999
|
0.006
|
0.006999
|
0.006
|
|
|
80.31
|
18.00
|
0.0057
|
0.0078
|
0.0057
|
0.0057
|
0.0066
|
0.0065
|
|
|
17.68
|
21.00
|
0.0057
|
0.0079
|
0.005
|
0.0044
|
0.0097
|
0.0066
|
|
|
1 083.34
|
101.00
|
0.0045
|
0.0069
|
0.0045
|
0.0045
|
0.0051
|
0.005
|
|
|
24.11
|
10.00
|
0.0041
|
0.0067
|
0.0055
|
0.0045
|
0.0055
|
0.0051
|
|
|
48.70
|
18.00
|
0.0041
|
0.007
|
0.005151
|
0.0045
|
0.0055
|
0.0045
|
|
|
29.55
|
9.00
|