|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 900.00
|
9 800.00
|
10 000.00
|
9 900.00
|
|
|
308 225.00
|
|
|
|
|
10 100.00
|
9 800.00
|
10 300.00
|
9 900.00
|
|
|
635 501.00
|
|
|
|
|
9 900.00
|
9 800.00
|
10 000.00
|
10 000.00
|
|
|
432 260.00
|
|
|
|
|
10 200.00
|
9 900.00
|
10 800.00
|
9 900.00
|
|
|
483 219.00
|
|
|
|
|
9 900.00
|
9 700.00
|
10 100.00
|
10 100.00
|
|
|
514 710.00
|
|
|
|
|
10 800.00
|
10 000.00
|
11 000.00
|
10 000.00
|
|
|
1 131 088.00
|
|
|
|
|
10 400.00
|
10 400.00
|
11 000.00
|
10 800.00
|
|
|
517 210.00
|
|
|
|
|
10 300.00
|
10 000.00
|
10 300.00
|
10 200.00
|
|
|
674 159.00
|
|
|
|
|
10 200.00
|
10 100.00
|
10 500.00
|
10 300.00
|
|
|
1 306 530.00
|
|
|
|
|
10 000.00
|
9 800.00
|
10 200.00
|
10 200.00
|
|
|
547 286.00
|
|
Vietnam Investment Securities Company, is a Vietnam-based provider of investment services. It offers securities brokerage services, custody services, underwriting services and investment advisory services.
