|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29 050.00
|
28 650.00
|
29 600.00
|
29 000.00
|
|
|
222 082 240 000.00
|
|
|
|
|
29 150.00
|
28 400.00
|
29 850.00
|
29 050.00
|
|
|
333 279 270 000.00
|
|
|
|
|
31 150.00
|
29 700.00
|
31 150.00
|
29 700.00
|
|
|
479 706 060 000.00
|
|
|
|
|
30 600.00
|
30 600.00
|
31 150.00
|
30 900.00
|
|
|
172 560 550 000.00
|
|
|
|
|
31 900.00
|
30 500.00
|
31 900.00
|
30 800.00
|
|
|
353 635 610 000.00
|
|
|
|
|
32 250.00
|
31 950.00
|
32 350.00
|
32 000.00
|
|
|
117 050 430 000.00
|
|
|
|
|
32 100.00
|
31 450.00
|
32 350.00
|
32 300.00
|
|
|
333 752 810 000.00
|
|
|
|
|
32 700.00
|
32 150.00
|
32 750.00
|
32 150.00
|
|
|
210 584 040 000.00
|
|
|
|
|
32 550.00
|
32 100.00
|
32 800.00
|
32 600.00
|
|
|
362 723 270 000.00
|
|
|
|
|
33 700.00
|
32 500.00
|
33 700.00
|
32 600.00
|
|
|
568 804 680 000.00
|
|
Vietnam's largest partly private lender, VietinBank was established in 1988 after being separated from State Bank of Vietnam. Being one of the four largest State-owned commercial banks of Vietnam, VietinBank’s total assets account for over 20 percent of the market share of the whole Vietnamese banking system. VietinBank’s capital resources keep on increasing over the years and have been substantially rising since 1996 with the annual average growth of 20 percent, especially up 35 percent a year against that of last year. Being the founder of the following Financial Credit Institutions: - Saigon Bank for Commerce and Industry - Indovina Bank (the first joint-venture bank in Vietnam) - Vietnam International Leasing Company – VILC (the first financial leasing company in Vietnam) - Vietinbank Insurance Company Ltd.
• Being the official member of : - Vietnam’s Banker Association - Asian Banker’s Association - Society for Worldwide Interbank Financial Telecommunications (SWIFT) - Visa International Services Association
Показать все Скрыть