|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29 600.00
|
29 200.00
|
29 750.00
|
29 200.00
|
|
|
146 804 720 000.00
|
|
|
|
|
29 850.00
|
29 400.00
|
29 850.00
|
29 750.00
|
|
|
147 128 010 000.00
|
|
|
|
|
29 650.00
|
28 900.00
|
29 800.00
|
29 800.00
|
|
|
282 311 710 000.00
|
|
|
|
|
29 800.00
|
29 600.00
|
29 900.00
|
29 650.00
|
|
|
90 678 070 000.00
|
|
|
|
|
30 100.00
|
29 600.00
|
30 100.00
|
29 750.00
|
|
|
166 412 390 000.00
|
|
|
|
|
30 050.00
|
29 900.00
|
30 250.00
|
30 050.00
|
|
|
170 949 390 000.00
|
|
|
|
|
30 000.00
|
29 900.00
|
30 250.00
|
30 000.00
|
|
|
140 166 000 000.00
|
|
|
|
|
29 950.00
|
29 700.00
|
30 050.00
|
29 750.00
|
|
|
224 032 720 000.00
|
|
|
|
|
30 200.00
|
29 700.00
|
30 300.00
|
29 850.00
|
|
|
371 755 420 000.00
|
|
|
|
|
30 150.00
|
30 000.00
|
30 550.00
|
30 150.00
|
|
|
197 430 570 000.00
|
|
Vietnam's largest partly private lender, VietinBank was established in 1988 after being separated from State Bank of Vietnam. Being one of the four largest State-owned commercial banks of Vietnam, VietinBank’s total assets account for over 20 percent of the market share of the whole Vietnamese banking system. VietinBank’s capital resources keep on increasing over the years and have been substantially rising since 1996 with the annual average growth of 20 percent, especially up 35 percent a year against that of last year. Being the founder of the following Financial Credit Institutions: - Saigon Bank for Commerce and Industry - Indovina Bank (the first joint-venture bank in Vietnam) - Vietnam International Leasing Company – VILC (the first financial leasing company in Vietnam) - Vietinbank Insurance Company Ltd.
• Being the official member of : - Vietnam’s Banker Association - Asian Banker’s Association - Society for Worldwide Interbank Financial Telecommunications (SWIFT) - Visa International Services Association
Показать все Скрыть