|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30 600.00
|
30 300.00
|
30 650.00
|
30 300.00
|
|
|
123 743 610 000.00
|
|
|
|
|
30 700.00
|
30 550.00
|
31 100.00
|
30 700.00
|
|
|
235 903 280 000.00
|
|
|
|
|
30 300.00
|
30 300.00
|
30 700.00
|
30 700.00
|
|
|
208 559 240 000.00
|
|
|
|
|
30 500.00
|
30 350.00
|
30 800.00
|
30 350.00
|
|
|
113 548 050 000.00
|
|
|
|
|
30 950.00
|
30 600.00
|
30 950.00
|
30 600.00
|
|
|
149 981 780 000.00
|
|
|
|
|
30 500.00
|
30 300.00
|
31 000.00
|
30 950.00
|
|
|
260 196 500 000.00
|
|
|
|
|
30 600.00
|
30 250.00
|
30 800.00
|
30 550.00
|
|
|
234 653 800 000.00
|
|
|
|
|
30 400.00
|
30 400.00
|
30 600.00
|
30 500.00
|
|
|
256 771 930 000.00
|
|
|
|
|
30 250.00
|
29 950.00
|
30 450.00
|
30 450.00
|
|
|
207 775 100 000.00
|
|
|
|
|
30 650.00
|
29 850.00
|
30 700.00
|
30 500.00
|
|
|
559 993 880 000.00
|
|
Vietnam's largest partly private lender, VietinBank was established in 1988 after being separated from State Bank of Vietnam. Being one of the four largest State-owned commercial banks of Vietnam, VietinBank’s total assets account for over 20 percent of the market share of the whole Vietnamese banking system. VietinBank’s capital resources keep on increasing over the years and have been substantially rising since 1996 with the annual average growth of 20 percent, especially up 35 percent a year against that of last year. Being the founder of the following Financial Credit Institutions: - Saigon Bank for Commerce and Industry - Indovina Bank (the first joint-venture bank in Vietnam) - Vietnam International Leasing Company – VILC (the first financial leasing company in Vietnam) - Vietinbank Insurance Company Ltd.
• Being the official member of : - Vietnam’s Banker Association - Asian Banker’s Association - Society for Worldwide Interbank Financial Telecommunications (SWIFT) - Visa International Services Association
Показать все Скрыть