|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35 600.00
|
35 000.00
|
35 700.00
|
35 000.00
|
|
|
168 220 380 000.00
|
|
|
|
|
34 800.00
|
34 800.00
|
36 800.00
|
35 500.00
|
|
|
797 446 270 000.00
|
|
|
|
|
34 900.00
|
34 800.00
|
35 100.00
|
34 900.00
|
|
|
139 545 560 000.00
|
|
|
|
|
35 300.00
|
34 850.00
|
35 450.00
|
34 850.00
|
|
|
204 172 600 000.00
|
|
|
|
|
34 950.00
|
34 900.00
|
35 300.00
|
35 100.00
|
|
|
211 296 510 000.00
|
|
|
|
|
34 700.00
|
34 550.00
|
34 900.00
|
34 850.00
|
|
|
131 233 890 000.00
|
|
|
|
|
35 150.00
|
34 500.00
|
35 150.00
|
34 600.00
|
|
|
200 482 500 000.00
|
|
|
|
|
35 200.00
|
34 850.00
|
35 300.00
|
35 050.00
|
|
|
195 943 840 000.00
|
|
|
|
|
35 100.00
|
34 800.00
|
35 150.00
|
34 900.00
|
|
|
190 776 680 000.00
|
|
|
|
|
34 800.00
|
34 550.00
|
35 000.00
|
34 800.00
|
|
|
149 814 180 000.00
|
|
Vietnam's largest partly private lender, VietinBank was established in 1988 after being separated from State Bank of Vietnam. Being one of the four largest State-owned commercial banks of Vietnam, VietinBank’s total assets account for over 20 percent of the market share of the whole Vietnamese banking system. VietinBank’s capital resources keep on increasing over the years and have been substantially rising since 1996 with the annual average growth of 20 percent, especially up 35 percent a year against that of last year. Being the founder of the following Financial Credit Institutions: - Saigon Bank for Commerce and Industry - Indovina Bank (the first joint-venture bank in Vietnam) - Vietnam International Leasing Company – VILC (the first financial leasing company in Vietnam) - Vietinbank Insurance Company Ltd.
• Being the official member of : - Vietnam’s Banker Association - Asian Banker’s Association - Society for Worldwide Interbank Financial Telecommunications (SWIFT) - Visa International Services Association
Показать все Скрыть