|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33 900.00
|
33 800.00
|
34 000.00
|
33 850.00
|
|
|
107 289 080 000.00
|
|
|
|
|
34 000.00
|
33 700.00
|
34 050.00
|
33 750.00
|
|
|
126 095 600 000.00
|
|
|
|
|
34 350.00
|
33 850.00
|
34 450.00
|
33 950.00
|
|
|
153 922 330 000.00
|
|
|
|
|
33 700.00
|
33 600.00
|
34 450.00
|
34 300.00
|
|
|
390 703 170 000.00
|
|
|
|
|
33 850.00
|
33 650.00
|
33 900.00
|
33 700.00
|
|
|
166 202 150 000.00
|
|
|
|
|
33 750.00
|
33 550.00
|
33 950.00
|
33 700.00
|
|
|
236 474 010 000.00
|
|
|
|
|
33 550.00
|
33 400.00
|
33 650.00
|
33 400.00
|
|
|
164 458 270 000.00
|
|
|
|
|
33 350.00
|
33 250.00
|
33 450.00
|
33 350.00
|
|
|
130 450 340 000.00
|
|
|
|
|
33 600.00
|
33 450.00
|
33 800.00
|
33 500.00
|
|
|
122 109 060 000.00
|
|
|
|
|
33 300.00
|
33 250.00
|
33 450.00
|
33 400.00
|
|
|
120 474 460 000.00
|
|
Vietnam's largest partly private lender, VietinBank was established in 1988 after being separated from State Bank of Vietnam. Being one of the four largest State-owned commercial banks of Vietnam, VietinBank’s total assets account for over 20 percent of the market share of the whole Vietnamese banking system. VietinBank’s capital resources keep on increasing over the years and have been substantially rising since 1996 with the annual average growth of 20 percent, especially up 35 percent a year against that of last year. Being the founder of the following Financial Credit Institutions: - Saigon Bank for Commerce and Industry - Indovina Bank (the first joint-venture bank in Vietnam) - Vietnam International Leasing Company – VILC (the first financial leasing company in Vietnam) - Vietinbank Insurance Company Ltd.
• Being the official member of : - Vietnam’s Banker Association - Asian Banker’s Association - Society for Worldwide Interbank Financial Telecommunications (SWIFT) - Visa International Services Association
Показать все Скрыть