|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38 950.00
|
38 550.00
|
39 000.00
|
38 700.00
|
|
|
324 986 800 000.00
|
|
|
|
|
38 000.00
|
37 700.00
|
38 600.00
|
38 600.00
|
|
|
353 038 550 000.00
|
|
|
|
|
38 300.00
|
37 750.00
|
38 300.00
|
38 000.00
|
|
|
329 365 970 000.00
|
|
|
|
|
37 450.00
|
37 300.00
|
38 250.00
|
37 900.00
|
|
|
520 574 940 000.00
|
|
|
|
|
37 500.00
|
36 650.00
|
37 600.00
|
37 100.00
|
|
|
468 999 740 000.00
|
|
|
|
|
37 700.00
|
36 800.00
|
37 850.00
|
37 100.00
|
|
|
369 477 380 000.00
|
|
|
|
|
38 200.00
|
37 400.00
|
38 350.00
|
37 400.00
|
|
|
940 330 880 000.00
|
|
|
|
|
39 650.00
|
38 600.00
|
39 700.00
|
38 600.00
|
|
|
626 024 080 000.00
|
|
|
|
|
39 900.00
|
39 150.00
|
39 900.00
|
39 600.00
|
|
|
719 740 970 000.00
|
|
|
|
|
39 750.00
|
39 300.00
|
40 300.00
|
39 700.00
|
|
|
942 085 290 000.00
|
|
Vietnam's largest partly private lender, VietinBank was established in 1988 after being separated from State Bank of Vietnam. Being one of the four largest State-owned commercial banks of Vietnam, VietinBank’s total assets account for over 20 percent of the market share of the whole Vietnamese banking system. VietinBank’s capital resources keep on increasing over the years and have been substantially rising since 1996 with the annual average growth of 20 percent, especially up 35 percent a year against that of last year. Being the founder of the following Financial Credit Institutions: - Saigon Bank for Commerce and Industry - Indovina Bank (the first joint-venture bank in Vietnam) - Vietnam International Leasing Company – VILC (the first financial leasing company in Vietnam) - Vietinbank Insurance Company Ltd.
• Being the official member of : - Vietnam’s Banker Association - Asian Banker’s Association - Society for Worldwide Interbank Financial Telecommunications (SWIFT) - Visa International Services Association
Показать все Скрыть