|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34 400.00
|
33 800.00
|
34 500.00
|
33 800.00
|
|
|
293 256 150 000.00
|
|
|
|
|
34 450.00
|
34 100.00
|
34 550.00
|
34 300.00
|
|
|
214 401 160 000.00
|
|
|
|
|
35 200.00
|
34 650.00
|
35 300.00
|
34 750.00
|
|
|
287 855 120 000.00
|
|
|
|
|
34 400.00
|
34 100.00
|
34 650.00
|
34 600.00
|
|
|
254 497 200 000.00
|
|
|
|
|
34 100.00
|
33 900.00
|
34 750.00
|
34 050.00
|
|
|
207 183 120 000.00
|
|
|
|
|
33 700.00
|
33 600.00
|
35 000.00
|
34 800.00
|
|
|
413 868 350 000.00
|
|
|
|
|
34 050.00
|
33 450.00
|
34 100.00
|
33 800.00
|
|
|
193 275 820 000.00
|
|
|
|
|
33 750.00
|
33 700.00
|
34 100.00
|
34 050.00
|
|
|
211 611 680 000.00
|
|
|
|
|
33 300.00
|
33 100.00
|
33 950.00
|
33 550.00
|
|
|
214 444 750 000.00
|
|
|
|
|
33 200.00
|
32 000.00
|
33 200.00
|
32 500.00
|
|
|
431 986 630 000.00
|
|
Vietnam's largest partly private lender, VietinBank was established in 1988 after being separated from State Bank of Vietnam. Being one of the four largest State-owned commercial banks of Vietnam, VietinBank’s total assets account for over 20 percent of the market share of the whole Vietnamese banking system. VietinBank’s capital resources keep on increasing over the years and have been substantially rising since 1996 with the annual average growth of 20 percent, especially up 35 percent a year against that of last year. Being the founder of the following Financial Credit Institutions: - Saigon Bank for Commerce and Industry - Indovina Bank (the first joint-venture bank in Vietnam) - Vietnam International Leasing Company – VILC (the first financial leasing company in Vietnam) - Vietinbank Insurance Company Ltd.
• Being the official member of : - Vietnam’s Banker Association - Asian Banker’s Association - Society for Worldwide Interbank Financial Telecommunications (SWIFT) - Visa International Services Association
Показать все Скрыть