|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34 900.00
|
34 600.00
|
34 950.00
|
34 800.00
|
|
|
304 479 370 000.00
|
|
|
|
|
35 400.00
|
34 850.00
|
35 500.00
|
34 950.00
|
|
|
335 854 840 000.00
|
|
|
|
|
35 750.00
|
34 300.00
|
35 900.00
|
35 200.00
|
|
|
433 648 200 000.00
|
|
|
|
|
36 550.00
|
35 500.00
|
36 800.00
|
35 800.00
|
|
|
567 822 920 000.00
|
|
|
|
|
35 600.00
|
35 250.00
|
36 700.00
|
36 300.00
|
|
|
682 352 070 000.00
|
|
|
|
|
36 250.00
|
35 400.00
|
36 300.00
|
35 800.00
|
|
|
370 147 610 000.00
|
|
|
|
|
35 650.00
|
35 600.00
|
36 200.00
|
35 950.00
|
|
|
327 747 340 000.00
|
|
|
|
|
35 250.00
|
35 000.00
|
35 750.00
|
35 550.00
|
|
|
342 542 600 000.00
|
|
|
|
|
35 650.00
|
35 000.00
|
35 650.00
|
35 250.00
|
|
|
310 432 970 000.00
|
|
|
|
|
36 300.00
|
35 600.00
|
36 300.00
|
35 600.00
|
|
|
253 918 160 000.00
|
|
Vietnam's largest partly private lender, VietinBank was established in 1988 after being separated from State Bank of Vietnam. Being one of the four largest State-owned commercial banks of Vietnam, VietinBank’s total assets account for over 20 percent of the market share of the whole Vietnamese banking system. VietinBank’s capital resources keep on increasing over the years and have been substantially rising since 1996 with the annual average growth of 20 percent, especially up 35 percent a year against that of last year. Being the founder of the following Financial Credit Institutions: - Saigon Bank for Commerce and Industry - Indovina Bank (the first joint-venture bank in Vietnam) - Vietnam International Leasing Company – VILC (the first financial leasing company in Vietnam) - Vietinbank Insurance Company Ltd.
• Being the official member of : - Vietnam’s Banker Association - Asian Banker’s Association - Society for Worldwide Interbank Financial Telecommunications (SWIFT) - Visa International Services Association
Показать все Скрыть