|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30 650.00
|
30 200.00
|
30 850.00
|
30 850.00
|
|
|
132 715 880 000.00
|
|
|
|
|
30 000.00
|
30 000.00
|
30 650.00
|
30 550.00
|
|
|
234 788 970 000.00
|
|
|
|
|
30 000.00
|
29 700.00
|
30 250.00
|
29 850.00
|
|
|
256 761 560 000.00
|
|
|
|
|
30 450.00
|
29 900.00
|
30 500.00
|
29 950.00
|
|
|
332 783 550 000.00
|
|
|
|
|
30 650.00
|
30 500.00
|
30 700.00
|
30 550.00
|
|
|
199 271 720 000.00
|
|
|
|
|
30 950.00
|
30 600.00
|
31 000.00
|
30 700.00
|
|
|
270 125 110 000.00
|
|
|
|
|
30 800.00
|
30 700.00
|
30 950.00
|
30 750.00
|
|
|
133 804 410 000.00
|
|
|
|
|
31 500.00
|
30 800.00
|
31 550.00
|
30 800.00
|
|
|
222 578 090 000.00
|
|
|
|
|
31 500.00
|
31 400.00
|
31 800.00
|
31 400.00
|
|
|
166 745 200 000.00
|
|
|
|
|
31 750.00
|
31 350.00
|
31 800.00
|
31 500.00
|
|
|
164 982 610 000.00
|
|
Vietnam's largest partly private lender, VietinBank was established in 1988 after being separated from State Bank of Vietnam. Being one of the four largest State-owned commercial banks of Vietnam, VietinBank’s total assets account for over 20 percent of the market share of the whole Vietnamese banking system. VietinBank’s capital resources keep on increasing over the years and have been substantially rising since 1996 with the annual average growth of 20 percent, especially up 35 percent a year against that of last year. Being the founder of the following Financial Credit Institutions: - Saigon Bank for Commerce and Industry - Indovina Bank (the first joint-venture bank in Vietnam) - Vietnam International Leasing Company – VILC (the first financial leasing company in Vietnam) - Vietinbank Insurance Company Ltd.
• Being the official member of : - Vietnam’s Banker Association - Asian Banker’s Association - Society for Worldwide Interbank Financial Telecommunications (SWIFT) - Visa International Services Association
Показать все Скрыть