|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34 450.00
|
34 400.00
|
34 800.00
|
34 400.00
|
|
|
248 449 420 000.00
|
|
|
|
|
34 050.00
|
34 000.00
|
34 500.00
|
34 150.00
|
|
|
176 173 670 000.00
|
|
|
|
|
34 300.00
|
33 950.00
|
34 500.00
|
34 000.00
|
|
|
282 638 610 000.00
|
|
|
|
|
34 800.00
|
34 250.00
|
34 900.00
|
34 300.00
|
|
|
445 296 240 000.00
|
|
|
|
|
35 000.00
|
34 700.00
|
35 600.00
|
35 100.00
|
|
|
452 282 530 000.00
|
|
|
|
|
34 200.00
|
33 600.00
|
35 150.00
|
35 050.00
|
|
|
862 499 800 000.00
|
|
|
|
|
33 200.00
|
33 200.00
|
33 500.00
|
33 200.00
|
|
|
590 105 640 000.00
|
|
|
|
|
35 900.00
|
35 650.00
|
36 300.00
|
35 650.00
|
|
|
306 057 130 000.00
|
|
|
|
|
37 000.00
|
36 200.00
|
37 100.00
|
36 200.00
|
|
|
293 482 330 000.00
|
|
|
|
|
35 750.00
|
35 450.00
|
36 700.00
|
36 400.00
|
|
|
699 788 990 000.00
|
|
Vietnam's largest partly private lender, VietinBank was established in 1988 after being separated from State Bank of Vietnam. Being one of the four largest State-owned commercial banks of Vietnam, VietinBank’s total assets account for over 20 percent of the market share of the whole Vietnamese banking system. VietinBank’s capital resources keep on increasing over the years and have been substantially rising since 1996 with the annual average growth of 20 percent, especially up 35 percent a year against that of last year. Being the founder of the following Financial Credit Institutions: - Saigon Bank for Commerce and Industry - Indovina Bank (the first joint-venture bank in Vietnam) - Vietnam International Leasing Company – VILC (the first financial leasing company in Vietnam) - Vietinbank Insurance Company Ltd.
• Being the official member of : - Vietnam’s Banker Association - Asian Banker’s Association - Society for Worldwide Interbank Financial Telecommunications (SWIFT) - Visa International Services Association
Показать все Скрыть