|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40 500.00
|
39 600.00
|
41 000.00
|
40 000.00
|
|
|
1 135 303 950 000.00
|
|
|
|
|
40 800.00
|
40 650.00
|
43 250.00
|
41 450.00
|
|
|
1 276 652 270 000.00
|
|
|
|
|
41 500.00
|
40 000.00
|
42 350.00
|
41 300.00
|
|
|
1 326 150 350 000.00
|
|
|
|
|
42 000.00
|
41 350.00
|
43 500.00
|
41 500.00
|
|
|
1 578 105 940 000.00
|
|
|
|
|
39 000.00
|
38 700.00
|
40 850.00
|
40 750.00
|
|
|
1 552 532 590 000.00
|
|
|
|
|
37 550.00
|
37 100.00
|
39 500.00
|
38 200.00
|
|
|
1 220 545 240 000.00
|
|
|
|
|
36 400.00
|
36 350.00
|
37 500.00
|
37 450.00
|
|
|
823 117 270 000.00
|
|
|
|
|
35 400.00
|
34 800.00
|
36 200.00
|
36 200.00
|
|
|
529 903 780 000.00
|
|
|
|
|
35 700.00
|
35 400.00
|
35 800.00
|
35 750.00
|
|
|
282 460 180 000.00
|
|
|
|
|
35 350.00
|
35 200.00
|
35 950.00
|
35 650.00
|
|
|
300 731 310 000.00
|
|
Vietnam's largest partly private lender, VietinBank was established in 1988 after being separated from State Bank of Vietnam. Being one of the four largest State-owned commercial banks of Vietnam, VietinBank’s total assets account for over 20 percent of the market share of the whole Vietnamese banking system. VietinBank’s capital resources keep on increasing over the years and have been substantially rising since 1996 with the annual average growth of 20 percent, especially up 35 percent a year against that of last year. Being the founder of the following Financial Credit Institutions: - Saigon Bank for Commerce and Industry - Indovina Bank (the first joint-venture bank in Vietnam) - Vietnam International Leasing Company – VILC (the first financial leasing company in Vietnam) - Vietinbank Insurance Company Ltd.
• Being the official member of : - Vietnam’s Banker Association - Asian Banker’s Association - Society for Worldwide Interbank Financial Telecommunications (SWIFT) - Visa International Services Association
Показать все Скрыть